DRAC Historical Data

DRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00594
+10.27%
$ 634,321 $ 30,773
Jan 26, 2026 $ 0.00537
+5.29%
$ 573,965 $ 16,005
Jan 25, 2026 $ 0.0051
-4.44%
$ 545,123 $ 13,961
Jan 24, 2026 $ 0.00535
-2.26%
$ 571,722 $ 14,061
Jan 23, 2026 $ 0.00548
-0.54%
$ 584,968 $ 15,003
Jan 22, 2026 $ 0.00551
-1.80%
$ 588,173 $ 13,105
Jan 21, 2026 $ 0.00562
+1.81%
$ 600,351 $ 12,848
Jan 20, 2026 $ 0.00552
-4.51%
$ 588,280 $ 14,258
Jan 19, 2026 $ 0.00577
-3.20%
$ 616,268 $ 15,878
Jan 18, 2026 $ 0.00596
-2.79%
$ 636,671 $ 16,551
Jan 17, 2026 $ 0.00613
-2.54%
$ 654,938 $ 14,684
Jan 16, 2026 $ 0.00629
-0.51%
$ 670,534 $ 13,396
Jan 15, 2026 $ 0.00632
-4.01%
$ 675,448 $ 20,257
Jan 14, 2026 $ 0.00657
-7.58%
$ 703,650 $ 26,318
Jan 13, 2026 $ 0.00711
+13.39%
$ 758,130 $ 37,803
Jan 12, 2026 $ 0.00627
-0.79%
$ 670,000 $ 14,247
Jan 11, 2026 $ 0.00632
-1.69%
$ 676,730 $ 13,233
Jan 10, 2026 $ 0.00643
+3.81%
$ 688,374 $ 17,430
Jan 9, 2026 $ 0.00621
-1.43%
$ 663,270 $ 14,405
Jan 8, 2026 $ 0.0063
-1.95%
$ 672,884 $ 18,478
Jan 7, 2026 $ 0.00637
+3.68%
$ 680,683 $ 24,919
Jan 6, 2026 $ 0.00615
-0.87%
$ 656,540 $ 15,580
Jan 5, 2026 $ 0.0062
+2.24%
$ 662,309 $ 16,865
Jan 4, 2026 $ 0.00606
+2.90%
$ 647,781 $ 18,572
Jan 3, 2026 $ 0.00589
+1.60%
$ 629,514 $ 15,499
Jan 2, 2026 $ 0.0058
+6.62%
$ 619,579 $ 19,794
Jan 1, 2026 $ 0.00544
+7.77%
$ 581,123 $ 15,054
Dec 31, 2025 $ 0.00509
-2.45%
$ 540,423 $ 12,536
Dec 30, 2025 $ 0.00523
-2.51%
$ 557,942 $ 13,824
Dec 29, 2025 $ 0.00533
+1.33%
$ 564,138 $ 15,043
Dec 28, 2025 $ 0.00524
-0.48%
$ 562,001 $ 12,825
Dec 27, 2025 $ 0.00523
+0.58%
$ 562,108 $ 11,547
Dec 26, 2025 $ 0.0052
+1.54%
$ 555,271 $ 12,939
Dec 25, 2025 $ 0.00517
-1.20%
$ 545,550 $ 12,808
Dec 24, 2025 $ 0.00524
+1.55%
$ 558,049 $ 12,507
Dec 23, 2025 $ 0.00517
-0.94%
$ 551,960 $ 11,696
Dec 22, 2025 $ 0.0052
+0.23%
$ 557,194 $ 12,657
Dec 21, 2025 $ 0.00516
-4.48%
$ 554,737 $ 13,020
Dec 20, 2025 $ 0.00539
+3.22%
$ 577,063 $ 17,131
Dec 19, 2025 $ 0.00521
+3.13%
$ 557,835 $ 33,569
Dec 18, 2025 $ 0.00504
-2.80%
$ 539,568 $ 14,388
Aug 14, 2025 $ 0.00766
-6.03%
$ -- $ 20,212
Aug 13, 2025 $ 0.00815
+2.56%
$ 870,188 $ 16,847
Aug 12, 2025 $ 0.00794
+4.66%
$ 848,503 $ 24,347
Aug 11, 2025 $ 0.00759
-5.88%
$ 810,687 $ 27,043
Aug 10, 2025 $ 0.00806
-1.14%
$ 861,322 $ 20,364
Aug 9, 2025 $ 0.00816
+2.30%
$ 871,257 $ 24,794
Aug 8, 2025 $ 0.00797
+3.51%
$ 851,708 $ 21,640
Aug 7, 2025 $ 0.0077
+4.72%
$ 822,865 $ 47,019
Aug 6, 2025 $ 0.00736
+2.94%
$ 785,797 $ 91,660