DRAC Historical Data

DRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.00594
+10.27%
$634,321 $30,773
Jan 26, 2026 $0.00537
+5.29%
$573,965 $16,005
Jan 25, 2026 $0.0051
-4.44%
$545,123 $13,961
Jan 24, 2026 $0.00535
-2.26%
$571,722 $14,061
Jan 23, 2026 $0.00548
-0.54%
$584,968 $15,003
Jan 22, 2026 $0.00551
-1.80%
$588,173 $13,105
Jan 21, 2026 $0.00562
+1.81%
$600,351 $12,848
Jan 20, 2026 $0.00552
-4.51%
$588,280 $14,258
Jan 19, 2026 $0.00577
-3.20%
$616,268 $15,878
Jan 18, 2026 $0.00596
-2.79%
$636,671 $16,551
Jan 17, 2026 $0.00613
-2.54%
$654,938 $14,684
Jan 16, 2026 $0.00629
-0.51%
$670,534 $13,396
Jan 15, 2026 $0.00632
-4.01%
$675,448 $20,257
Jan 14, 2026 $0.00657
-7.58%
$703,650 $26,318
Jan 13, 2026 $0.00711
+13.39%
$758,130 $37,803
Jan 12, 2026 $0.00627
-0.79%
$670,000 $14,247
Jan 11, 2026 $0.00632
-1.69%
$676,730 $13,233
Jan 10, 2026 $0.00643
+3.81%
$688,374 $17,430
Jan 9, 2026 $0.00621
-1.43%
$663,270 $14,405
Jan 8, 2026 $0.0063
-1.95%
$672,884 $18,478
Jan 7, 2026 $0.00637
+3.68%
$680,683 $24,919
Jan 6, 2026 $0.00615
-0.87%
$656,540 $15,580
Jan 5, 2026 $0.0062
+2.24%
$662,309 $16,865
Jan 4, 2026 $0.00606
+2.90%
$647,781 $18,572
Jan 3, 2026 $0.00589
+1.60%
$629,514 $15,499
Jan 2, 2026 $0.0058
+6.62%
$619,579 $19,794
Jan 1, 2026 $0.00544
+7.77%
$581,123 $15,054
Dec 31, 2025 $0.00509
-2.45%
$540,423 $12,536
Dec 30, 2025 $0.00523
-2.51%
$557,942 $13,824
Dec 29, 2025 $0.00533
+1.33%
$564,138 $15,043
Dec 28, 2025 $0.00524
-0.48%
$562,001 $12,825
Dec 27, 2025 $0.00523
+0.58%
$562,108 $11,547
Dec 26, 2025 $0.0052
+1.54%
$555,271 $12,939
Dec 25, 2025 $0.00517
-1.20%
$545,550 $12,808
Dec 24, 2025 $0.00524
+1.55%
$558,049 $12,507
Dec 23, 2025 $0.00517
-0.94%
$551,960 $11,696
Dec 22, 2025 $0.0052
+0.23%
$557,194 $12,657
Dec 21, 2025 $0.00516
-4.48%
$554,737 $13,020
Dec 20, 2025 $0.00539
+3.22%
$577,063 $17,131
Dec 19, 2025 $0.00521
+3.13%
$557,835 $33,569
Dec 18, 2025 $0.00504
-2.80%
$539,568 $14,388
Aug 14, 2025 $0.00766
-6.03%
$-- $20,212
Aug 13, 2025 $0.00815
+2.56%
$870,188 $16,847
Aug 12, 2025 $0.00794
+4.66%
$848,503 $24,347
Aug 11, 2025 $0.00759
-5.88%
$810,687 $27,043
Aug 10, 2025 $0.00806
-1.14%
$861,322 $20,364
Aug 9, 2025 $0.00816
+2.30%
$871,257 $24,794
Aug 8, 2025 $0.00797
+3.51%
$851,708 $21,640
Aug 7, 2025 $0.0077
+4.72%
$822,865 $47,019
Aug 6, 2025 $0.00736
+2.94%
$785,797 $91,660