DRAC Historical Data

DRAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.000689
+2.84%
$73,602 $4,457
Mar 16, 12 AM $0.000617
-1.44%
$65,910 $4,505
Mar 15, 11 PM $0.00068
+1.19%
$72,640 $4,490
Mar 15, 10 PM $0.000672
-12.16%
$71,786 $4,873
Mar 15, 9 PM $0.000755
+0.00%
$80,652 $5,054
Mar 15, 7 PM $0.000789
-2.47%
$84,284 $4,631
Mar 15, 6 PM $0.000809
+0.00%
$86,421 $4,661
Mar 15, 5 PM $0.000809
+0.00%
$86,421 $4,773
Mar 15, 3 PM $0.000678
+5.94%
$72,427 $5,663
Mar 15, 2 PM $0.00064
-5.19%
$68,367 $5,575
Mar 15, 1 PM $0.000675
+0.60%
$72,106 $5,211
Mar 15, 12 PM $0.00067
-1.47%
$71,572 $4,913
Mar 15, 11 AM $0.00068
-2.02%
$72,640 $4,596
Mar 15, 10 AM $0.000694
+0.00%
$74,136 $4,043
Mar 15, 9 AM $0.000694
+0.00%
$74,136 $4,043
Mar 15, 8 AM $0.000694
+0.00%
$74,136 $4,044
Mar 15, 7 AM $0.000694
+0.00%
$74,136 $4,057
Mar 15, 6 AM $0.000695
+3.58%
$74,243 $3,931
Mar 15, 5 AM $0.000671
+0.00%
$71,679 $3,614
Mar 15, 4 AM $0.000671
-4.14%
$71,679 $3,475
Mar 15, 3 AM $0.0007
+0.00%
$74,777 $3,673
Mar 15, 2 AM $0.0007
+14.57%
$74,777 $4,011
Mar 15, 1 AM $0.000611
+0.83%
$65,269 $4,564
Mar 15, 12 AM $0.000606
+5.03%
$64,735 $4,696
Mar 14, 11 PM $0.000577
+0.00%
$61,637 $4,585
Mar 14, 9 PM $0.00056
+0.00%
$59,821 $3,946
Mar 14, 3 PM $0.000949
-4.14%
$101,376 $4,543
Mar 14, 2 PM $0.00099
+0.00%
$105,756 $4,738
Mar 14, 1 PM $0.00099
-0.40%
$105,756 $5,095
Mar 14, 9 AM $0.00103
+0.00%
$110,242 $6,252
Mar 14, 8 AM $0.00103
+0.00%
$110,242 $6,252
Mar 14, 7 AM $0.00102
+0.00%
$109,067 $6,083
Mar 14, 5 AM $0.00102
+2.10%
$108,960 $6,183
Mar 14, 4 AM $0.000999
+6.39%
$106,717 $5,975
Mar 14, 3 AM $0.000939
+4.33%
$100,308 $6,002
Mar 14, 2 AM $0.0009
-5.26%
$96,142 $5,767
Mar 14, 1 AM $0.00095
-7.77%
$101,483 $5,444
Mar 14, 12 AM $0.00103
+3.00%
$110,029 $5,289
Mar 13, 11 PM $0.00107
+0.00%
$114,302 $5,766
Mar 13, 10 PM $0.00107
-2.28%
$114,302 $5,780
Mar 13, 9 PM $0.00109
+2.34%
$116,972 $13,924
Mar 13, 8 PM $0.00109
+0.00%
$116,011 $29,962
Mar 13, 7 PM $0.00109
+0.09%
$116,011 $30,050
Mar 13, 6 PM $0.00111
+7.66%
$118,575 $29,947
Mar 13, 5 PM $0.00103
+4.35%
$110,136 $29,955
Mar 13, 4 PM $0.000988
+2.81%
$105,542 $29,914
Mar 13, 3 PM $0.000961
-3.80%
$102,658 $30,284
Mar 13, 2 PM $0.00095
+4.40%
$101,483 $30,196
Mar 13, 1 PM $0.00091
+1.00%
$97,210 $30,192
Mar 13, 12 PM $0.000901
+0.11%
$96,248 $29,997