DRAC Historical Data

DRAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000689
+2.84%
$ 73,602 $ 4,457
Mar 16, 12 AM $ 0.000617
-1.44%
$ 65,910 $ 4,505
Mar 15, 11 PM $ 0.00068
+1.19%
$ 72,640 $ 4,490
Mar 15, 10 PM $ 0.000672
-12.16%
$ 71,786 $ 4,873
Mar 15, 9 PM $ 0.000755
+0.00%
$ 80,652 $ 5,054
Mar 15, 7 PM $ 0.000789
-2.47%
$ 84,284 $ 4,631
Mar 15, 6 PM $ 0.000809
+0.00%
$ 86,421 $ 4,661
Mar 15, 5 PM $ 0.000809
+0.00%
$ 86,421 $ 4,773
Mar 15, 3 PM $ 0.000678
+5.94%
$ 72,427 $ 5,663
Mar 15, 2 PM $ 0.00064
-5.19%
$ 68,367 $ 5,575
Mar 15, 1 PM $ 0.000675
+0.60%
$ 72,106 $ 5,211
Mar 15, 12 PM $ 0.00067
-1.47%
$ 71,572 $ 4,913
Mar 15, 11 AM $ 0.00068
-2.02%
$ 72,640 $ 4,596
Mar 15, 10 AM $ 0.000694
+0.00%
$ 74,136 $ 4,043
Mar 15, 9 AM $ 0.000694
+0.00%
$ 74,136 $ 4,043
Mar 15, 8 AM $ 0.000694
+0.00%
$ 74,136 $ 4,044
Mar 15, 7 AM $ 0.000694
+0.00%
$ 74,136 $ 4,057
Mar 15, 6 AM $ 0.000695
+3.58%
$ 74,243 $ 3,931
Mar 15, 5 AM $ 0.000671
+0.00%
$ 71,679 $ 3,614
Mar 15, 4 AM $ 0.000671
-4.14%
$ 71,679 $ 3,475
Mar 15, 3 AM $ 0.0007
+0.00%
$ 74,777 $ 3,673
Mar 15, 2 AM $ 0.0007
+14.57%
$ 74,777 $ 4,011
Mar 15, 1 AM $ 0.000611
+0.83%
$ 65,269 $ 4,564
Mar 15, 12 AM $ 0.000606
+5.03%
$ 64,735 $ 4,696
Mar 14, 11 PM $ 0.000577
+0.00%
$ 61,637 $ 4,585
Mar 14, 9 PM $ 0.00056
+0.00%
$ 59,821 $ 3,946
Mar 14, 3 PM $ 0.000949
-4.14%
$ 101,376 $ 4,543
Mar 14, 2 PM $ 0.00099
+0.00%
$ 105,756 $ 4,738
Mar 14, 1 PM $ 0.00099
-0.40%
$ 105,756 $ 5,095
Mar 14, 9 AM $ 0.00103
+0.00%
$ 110,242 $ 6,252
Mar 14, 8 AM $ 0.00103
+0.00%
$ 110,242 $ 6,252
Mar 14, 7 AM $ 0.00102
+0.00%
$ 109,067 $ 6,083
Mar 14, 5 AM $ 0.00102
+2.10%
$ 108,960 $ 6,183
Mar 14, 4 AM $ 0.000999
+6.39%
$ 106,717 $ 5,975
Mar 14, 3 AM $ 0.000939
+4.33%
$ 100,308 $ 6,002
Mar 14, 2 AM $ 0.0009
-5.26%
$ 96,142 $ 5,767
Mar 14, 1 AM $ 0.00095
-7.77%
$ 101,483 $ 5,444
Mar 14, 12 AM $ 0.00103
+3.00%
$ 110,029 $ 5,289
Mar 13, 11 PM $ 0.00107
+0.00%
$ 114,302 $ 5,766
Mar 13, 10 PM $ 0.00107
-2.28%
$ 114,302 $ 5,780
Mar 13, 9 PM $ 0.00109
+2.34%
$ 116,972 $ 13,924
Mar 13, 8 PM $ 0.00109
+0.00%
$ 116,011 $ 29,962
Mar 13, 7 PM $ 0.00109
+0.09%
$ 116,011 $ 30,050
Mar 13, 6 PM $ 0.00111
+7.66%
$ 118,575 $ 29,947
Mar 13, 5 PM $ 0.00103
+4.35%
$ 110,136 $ 29,955
Mar 13, 4 PM $ 0.000988
+2.81%
$ 105,542 $ 29,914
Mar 13, 3 PM $ 0.000961
-3.80%
$ 102,658 $ 30,284
Mar 13, 2 PM $ 0.00095
+4.40%
$ 101,483 $ 30,196
Mar 13, 1 PM $ 0.00091
+1.00%
$ 97,210 $ 30,192
Mar 13, 12 PM $ 0.000901
+0.11%
$ 96,248 $ 29,997