DRAC Historical Data

DRAC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00489
+0.00%
$ 522,369 $ 16,194
Feb 5, 10 AM $ 0.00489
+1.01%
$ 522,369 $ 16,248
Feb 5, 9 AM $ 0.00484
-2.20%
$ 517,135 $ 16,193
Feb 5, 8 AM $ 0.00495
-0.10%
$ 527,604 $ 16,072
Feb 5, 7 AM $ 0.00494
-0.62%
$ 528,245 $ 16,200
Feb 5, 6 AM $ 0.00498
-1.11%
$ 531,556 $ 15,056
Feb 5, 5 AM $ 0.00501
-0.75%
$ 534,868 $ 15,064
Feb 5, 4 AM $ 0.00501
-1.51%
$ 535,295 $ 14,824
Feb 5, 3 AM $ 0.00509
-1.03%
$ 544,696 $ 14,557
Feb 5, 2 AM $ 0.00514
-0.06%
$ 549,182 $ 14,881
Feb 5, 1 AM $ 0.00516
-0.06%
$ 550,785 $ 14,682
Feb 5, 12 AM $ 0.00516
+0.25%
$ 551,105 $ 14,706
Feb 4, 11 PM $ 0.00515
-0.33%
$ 552,173 $ 14,717
Feb 4, 10 PM $ 0.00516
-0.08%
$ 551,532 $ 14,662
Feb 4, 9 PM $ 0.00516
-1.75%
$ 550,785 $ 14,079
Feb 4, 8 PM $ 0.00525
+0.73%
$ 560,612 $ 14,190
Feb 4, 7 PM $ 0.00521
+1.54%
$ 556,553 $ 14,238
Feb 4, 6 PM $ 0.00513
-0.77%
$ 548,114 $ 13,972
Feb 4, 5 PM $ 0.00517
-0.42%
$ 551,105 $ 14,061
Feb 4, 4 PM $ 0.0052
-0.61%
$ 555,912 $ 14,202
Feb 4, 3 PM $ 0.00524
-0.76%
$ 559,330 $ 14,353
Feb 4, 2 PM $ 0.00528
-0.23%
$ 563,603 $ 14,936
Feb 4, 1 PM $ 0.00528
+0.00%
$ 563,710 $ 15,175
Feb 4, 12 PM $ 0.00528
-0.25%
$ 563,710 $ 15,398
Feb 4, 11 AM $ 0.00529
-0.79%
$ 565,099 $ 15,933
Feb 4, 10 AM $ 0.00533
+0.00%
$ 569,586 $ 15,912
Feb 4, 9 AM $ 0.00533
+0.00%
$ 569,586 $ 15,923
Feb 4, 8 AM $ 0.00533
+0.53%
$ 569,586 $ 15,957
Feb 4, 7 AM $ 0.0053
+0.00%
$ 566,594 $ 15,705
Feb 4, 6 AM $ 0.00532
-0.49%
$ 567,876 $ 15,773
Feb 4, 5 AM $ 0.00534
-0.78%
$ 570,654 $ 15,845
Feb 4, 4 AM $ 0.00538
-0.06%
$ 575,140 $ 15,727
Feb 4, 3 AM $ 0.00539
-0.77%
$ 575,461 $ 15,679
Feb 4, 2 AM $ 0.00543
+0.54%
$ 579,947 $ 15,660
Feb 4, 1 AM $ 0.0054
+0.00%
$ 576,850 $ 15,664
Feb 4, 12 AM $ 0.0054
+0.00%
$ 576,850 $ 15,723
Feb 3, 11 PM $ 0.0054
-0.09%
$ 576,850 $ 15,678
Feb 3, 10 PM $ 0.0054
-1.01%
$ 577,384 $ 15,705
Feb 3, 9 PM $ 0.0055
+1.48%
$ 587,212 $ 15,831
Feb 3, 8 PM $ 0.00542
+1.12%
$ 578,666 $ 15,791
Feb 3, 7 PM $ 0.00536
+1.50%
$ 572,256 $ 15,350
Feb 3, 6 PM $ 0.00528
-0.34%
$ 563,817 $ 15,832
Feb 3, 5 PM $ 0.00528
-1.33%
$ 564,458 $ 15,615
Feb 3, 4 PM $ 0.00535
-2.58%
$ 572,043 $ 15,392
Feb 3, 3 PM $ 0.0055
+3.54%
$ 587,212 $ 15,106
Feb 3, 2 PM $ 0.00531
-2.39%
$ 567,129 $ 14,679
Feb 3, 1 PM $ 0.00544
-2.18%
$ 581,016 $ 14,383
Feb 3, 12 PM $ 0.00556
+2.68%
$ 593,941 $ 14,337
Feb 3, 11 AM $ 0.00541
-1.01%
$ 578,452 $ 13,934
Feb 3, 10 AM $ 0.00547
+0.00%
$ 584,327 $ 14,014