DRAC Historical Data

DRAC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00547
+0.00%
$ 584,327 $ 14,145
Feb 3, 8 AM $ 0.00547
+0.00%
$ 584,327 $ 14,079
Feb 3, 7 AM $ 0.00547
-0.24%
$ 584,327 $ 14,038
Feb 3, 6 AM $ 0.00548
-0.15%
$ 585,716 $ 14,022
Feb 3, 5 AM $ 0.00549
+0.26%
$ 585,289 $ 14,058
Feb 3, 4 AM $ 0.00546
+0.79%
$ 583,793 $ 14,122
Feb 3, 3 AM $ 0.00541
-0.81%
$ 577,918 $ 14,619
Feb 3, 2 AM $ 0.00544
-0.20%
$ 581,443 $ 15,099
Feb 3, 1 AM $ 0.00545
+0.00%
$ 582,618 $ 15,027
Feb 3, 12 AM $ 0.00545
+0.20%
$ 582,618 $ 15,140
Feb 2, 11 PM $ 0.00544
-0.15%
$ 582,618 $ 15,844
Feb 2, 10 PM $ 0.00545
-0.53%
$ 582,298 $ 15,898
Feb 2, 9 PM $ 0.00548
+0.20%
$ 585,396 $ 15,821
Feb 2, 8 PM $ 0.00547
+0.20%
$ 584,220 $ 15,631
Feb 2, 7 PM $ 0.00546
-0.89%
$ 583,045 $ 15,633
Feb 2, 6 PM $ 0.00551
-0.38%
$ 588,280 $ 15,105
Feb 2, 5 PM $ 0.00553
-0.23%
$ 590,523 $ 15,016
Feb 2, 4 PM $ 0.00554
+0.58%
$ 591,912 $ 14,988
Feb 2, 3 PM $ 0.00551
+0.49%
$ 588,493 $ 15,002
Feb 2, 2 PM $ 0.00547
+0.07%
$ 584,007 $ 15,595
Feb 2, 1 PM $ 0.00546
+1.07%
$ 583,580 $ 15,595
Feb 2, 12 PM $ 0.0054
+0.07%
$ 577,384 $ 15,327
Feb 2, 11 AM $ 0.0054
+0.56%
$ 576,956 $ 15,195
Feb 2, 10 AM $ 0.00537
+0.22%
$ 573,752 $ 16,437
Feb 2, 9 AM $ 0.00536
+0.00%
$ 572,470 $ 16,237
Feb 2, 8 AM $ 0.00536
-0.22%
$ 572,470 $ 16,257
Feb 2, 7 AM $ 0.00537
-0.22%
$ 572,470 $ 16,347
Feb 2, 6 AM $ 0.00538
+1.28%
$ 575,034 $ 16,207
Feb 2, 5 AM $ 0.00531
-1.39%
$ 567,770 $ 16,118
Feb 2, 4 AM $ 0.00539
+1.22%
$ 575,781 $ 15,770
Feb 2, 3 AM $ 0.00531
-2.64%
$ 567,663 $ 15,163
Feb 2, 2 AM $ 0.00546
-0.22%
$ 584,327 $ 14,421
Feb 2, 1 AM $ 0.00547
+1.11%
$ 584,327 $ 14,430
Feb 2, 12 AM $ 0.00541
+1.46%
$ 580,375 $ 14,923
Feb 1, 11 PM $ 0.00533
-0.45%
$ 569,586 $ 14,546
Feb 1, 10 PM $ 0.00536
+0.00%
$ 572,149 $ 14,728
Feb 1, 9 PM $ 0.00536
+0.00%
$ 572,149 $ 14,696
Feb 1, 8 PM $ 0.00536
-0.28%
$ 572,149 $ 15,026
Feb 1, 7 PM $ 0.00537
-0.19%
$ 573,752 $ 15,256
Feb 1, 6 PM $ 0.00538
+0.32%
$ 574,820 $ 15,450
Feb 1, 5 PM $ 0.00536
+0.06%
$ 569,265 $ 15,776
Feb 1, 4 PM $ 0.00535
-0.21%
$ 571,508 $ 18,018
Feb 1, 3 PM $ 0.00536
-3.56%
$ 572,683 $ 18,236
Feb 1, 2 PM $ 0.00556
+1.04%
$ 593,835 $ 17,724
Feb 1, 1 PM $ 0.0055
+0.00%
$ 587,746 $ 19,035
Feb 1, 12 PM $ 0.0055
+0.00%
$ 587,746 $ 19,701
Feb 1, 11 AM $ 0.0055
+1.51%
$ 587,746 $ 19,895
Feb 1, 10 AM $ 0.00542
-0.88%
$ 578,986 $ 18,706
Feb 1, 9 AM $ 0.00547
+0.35%
$ 584,114 $ 18,989
Feb 1, 8 AM $ 0.00545
+0.20%
$ 582,084 $ 19,048