DRAC Historical Data

DRAC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00544
+0.31%
$ 580,909 $ 19,553
Feb 1, 6 AM $ 0.00542
+0.00%
$ 579,093 $ 19,891
Feb 1, 5 AM $ 0.00542
-0.02%
$ 579,093 $ 19,864
Feb 1, 4 AM $ 0.00542
+0.00%
$ 579,200 $ 19,972
Feb 1, 3 AM $ 0.00542
-0.70%
$ 579,200 $ 20,043
Feb 1, 2 AM $ 0.00545
+0.00%
$ 581,977 $ 20,053
Feb 1, 1 AM $ 0.00545
+0.94%
$ 581,977 $ 20,129
Feb 1, 12 AM $ 0.0054
+1.24%
$ 576,529 $ 19,469
Jan 31, 11 PM $ 0.00533
+1.31%
$ 569,479 $ 19,468
Jan 31, 10 PM $ 0.00526
-0.21%
$ 563,283 $ 19,178
Jan 31, 9 PM $ 0.00527
+0.90%
$ 563,283 $ 19,202
Jan 31, 8 PM $ 0.00523
+0.75%
$ 558,262 $ 19,335
Jan 31, 7 PM $ 0.00519
-0.29%
$ 554,096 $ 19,290
Jan 31, 6 PM $ 0.0052
+0.00%
$ 555,698 $ 19,881
Jan 31, 5 PM $ 0.0052
-3.81%
$ 555,698 $ 19,953
Jan 31, 4 PM $ 0.00541
+0.06%
$ 577,704 $ 17,670
Jan 31, 3 PM $ 0.0054
+0.20%
$ 577,384 $ 17,289
Jan 31, 2 PM $ 0.00539
-3.63%
$ 586,357 $ 17,484
Jan 31, 1 PM $ 0.0056
-0.60%
$ 597,894 $ 16,653
Jan 31, 12 PM $ 0.00564
+0.28%
$ 602,487 $ 16,228
Jan 31, 11 AM $ 0.00562
-0.69%
$ 594,476 $ 16,094
Jan 31, 10 AM $ 0.00566
+0.14%
$ 604,944 $ 15,855
Jan 31, 9 AM $ 0.00565
-0.09%
$ 604,090 $ 15,361
Jan 31, 8 AM $ 0.00566
-0.72%
$ 604,624 $ 15,225
Jan 31, 7 AM $ 0.0057
-0.18%
$ 609,004 $ 14,586
Jan 31, 6 AM $ 0.00571
-0.33%
$ 610,072 $ 14,663
Jan 31, 5 AM $ 0.00573
-0.69%
$ 612,102 $ 16,423
Jan 31, 4 AM $ 0.00577
-0.21%
$ 616,374 $ 16,953
Jan 31, 3 AM $ 0.00578
+0.00%
$ 617,656 $ 16,906
Jan 31, 2 AM $ 0.00578
+0.00%
$ 617,656 $ 17,123
Jan 31, 1 AM $ 0.00578
+0.00%
$ 617,656 $ 17,649
Jan 31, 12 AM $ 0.00578
+0.21%
$ 617,656 $ 18,372
Jan 30, 11 PM $ 0.00577
-0.21%
$ 616,374 $ 18,281
Jan 30, 10 PM $ 0.00578
-0.60%
$ 617,656 $ 18,292
Jan 30, 9 PM $ 0.0058
+0.09%
$ 620,006 $ 18,171
Jan 30, 8 PM $ 0.0058
-0.43%
$ 619,472 $ 17,704
Jan 30, 7 PM $ 0.0058
+1.56%
$ 619,686 $ 17,390
Jan 30, 6 PM $ 0.00571
+0.14%
$ 610,179 $ 17,401
Jan 30, 5 PM $ 0.0057
-0.44%
$ 609,324 $ 17,593
Jan 30, 4 PM $ 0.00573
-0.54%
$ 610,606 $ 17,494
Jan 30, 3 PM $ 0.00576
-0.09%
$ 615,306 $ 17,448
Jan 30, 2 PM $ 0.00575
+2.22%
$ 614,452 $ 18,731
Jan 30, 1 PM $ 0.00567
-1.10%
$ 606,119 $ 18,048
Jan 30, 12 PM $ 0.00572
+1.33%
$ 611,461 $ 17,930
Jan 30, 11 AM $ 0.00566
+1.29%
$ 604,731 $ 17,951
Jan 30, 10 AM $ 0.00559
+0.00%
$ 597,039 $ 18,370
Jan 30, 9 AM $ 0.00559
+0.00%
$ 597,039 $ 18,562
Jan 30, 8 AM $ 0.00559
+0.00%
$ 597,039 $ 18,642
Jan 30, 7 AM $ 0.00559
-0.21%
$ 597,039 $ 18,924
Jan 30, 6 AM $ 0.0056
-1.60%
$ 598,321 $ 18,541