DRAC Historical Data

DRAC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00569
-0.30%
$ 608,042 $ 16,787
Jan 30, 4 AM $ 0.00571
+0.97%
$ 609,858 $ 16,274
Jan 30, 3 AM $ 0.00565
-1.77%
$ 603,983 $ 16,411
Jan 30, 2 AM $ 0.00576
+1.14%
$ 614,879 $ 16,172
Jan 30, 1 AM $ 0.00569
-0.89%
$ 607,935 $ 15,877
Jan 30, 12 AM $ 0.00574
+0.44%
$ 613,383 $ 15,217
Jan 29, 11 PM $ 0.00572
+0.23%
$ 610,713 $ 15,423
Jan 29, 10 PM $ 0.0057
-0.23%
$ 609,324 $ 15,446
Jan 29, 9 PM $ 0.00572
+0.23%
$ 610,713 $ 15,558
Jan 29, 8 PM $ 0.0057
+0.48%
$ 609,324 $ 15,653
Jan 29, 7 PM $ 0.00568
+0.91%
$ 605,158 $ 16,050
Jan 29, 6 PM $ 0.0057
+0.09%
$ 608,576 $ 15,428
Jan 29, 5 PM $ 0.00569
-0.35%
$ 608,042 $ 14,993
Jan 29, 4 PM $ 0.00571
+0.05%
$ 610,179 $ 16,078
Jan 29, 3 PM $ 0.00571
-0.83%
$ 609,858 $ 16,468
Jan 29, 2 PM $ 0.00586
+0.24%
$ 626,202 $ 15,020
Jan 29, 1 PM $ 0.00583
+0.53%
$ 623,318 $ 14,967
Jan 29, 12 PM $ 0.00579
-0.43%
$ 618,831 $ 14,916
Jan 29, 11 AM $ 0.00582
-0.09%
$ 621,502 $ 14,941
Jan 29, 10 AM $ 0.00581
-0.14%
$ 621,182 $ 14,642
Jan 29, 9 AM $ 0.00582
+0.12%
$ 622,036 $ 14,688
Jan 29, 8 AM $ 0.00582
+0.69%
$ 621,288 $ 14,757
Jan 29, 7 AM $ 0.00579
+0.02%
$ 618,297 $ 14,603
Jan 29, 6 AM $ 0.00579
-0.28%
$ 618,190 $ 15,118
Jan 29, 5 AM $ 0.00582
+0.09%
$ 621,288 $ 15,647
Jan 29, 4 AM $ 0.00581
-0.38%
$ 620,754 $ 15,661
Jan 29, 3 AM $ 0.00583
-0.17%
$ 623,104 $ 15,607
Jan 29, 2 AM $ 0.00584
-1.27%
$ 624,173 $ 15,989
Jan 29, 1 AM $ 0.00591
-0.20%
$ 630,903 $ 15,694
Jan 29, 12 AM $ 0.00593
-1.15%
$ 633,573 $ 15,762
Jan 28, 11 PM $ 0.006
+0.22%
$ 640,944 $ 15,731
Jan 28, 10 PM $ 0.00599
-0.22%
$ 639,555 $ 15,718
Jan 28, 9 PM $ 0.006
+0.33%
$ 639,555 $ 15,775
Jan 28, 8 PM $ 0.00598
+0.44%
$ 638,808 $ 15,969
Jan 28, 7 PM $ 0.00595
+0.20%
$ 636,030 $ 15,596
Jan 28, 6 PM $ 0.00594
-0.20%
$ 634,748 $ 15,868
Jan 28, 5 PM $ 0.00595
+1.57%
$ 636,030 $ 15,855
Jan 28, 4 PM $ 0.00586
-0.27%
$ 626,202 $ 15,390
Jan 28, 3 PM $ 0.00588
-0.86%
$ 627,911 $ 15,595
Jan 28, 2 PM $ 0.00593
+0.00%
$ 633,359 $ 19,235
Jan 28, 1 PM $ 0.00593
+0.36%
$ 633,359 $ 22,189
Jan 28, 12 PM $ 0.00591
+0.66%
$ 631,116 $ 23,427
Jan 28, 11 AM $ 0.00596
+0.91%
$ 636,564 $ 24,268
Jan 28, 10 AM $ 0.0059
+0.00%
$ 630,796 $ 26,313
Jan 28, 9 AM $ 0.0059
+0.51%
$ 630,796 $ 26,601
Jan 28, 8 AM $ 0.00587
+0.20%
$ 627,591 $ 27,088
Jan 28, 7 AM $ 0.00586
-0.44%
$ 626,309 $ 27,962
Jan 28, 6 AM $ 0.00589
+0.91%
$ 629,087 $ 27,742
Jan 28, 5 AM $ 0.00584
-1.52%
$ 623,425 $ 28,663
Jan 28, 4 AM $ 0.00593
+0.14%
$ 633,039 $ 31,254