DRAC Historical Data

DRAC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00592
+0.39%
$ 632,184 $ 31,511
Jan 28, 2 AM $ 0.00589
+0.67%
$ 629,727 $ 31,117
Jan 28, 1 AM $ 0.00586
-0.32%
$ 625,561 $ 31,143
Jan 28, 12 AM $ 0.00587
-1.06%
$ 627,591 $ 31,133
Jan 27, 11 PM $ 0.00594
+0.00%
$ 634,321 $ 30,773
Jan 27, 10 PM $ 0.00594
+0.20%
$ 634,321 $ 30,810
Jan 27, 9 PM $ 0.00593
+0.17%
$ 633,039 $ 30,662
Jan 27, 8 PM $ 0.00592
+0.94%
$ 631,971 $ 30,459
Jan 27, 7 PM $ 0.00586
-1.11%
$ 626,095 $ 30,757
Jan 27, 6 PM $ 0.00593
+1.77%
$ 633,146 $ 30,492
Jan 27, 5 PM $ 0.00582
-2.82%
$ 622,143 $ 30,425
Jan 27, 4 PM $ 0.00599
+1.25%
$ 640,196 $ 29,894
Jan 27, 3 PM $ 0.00592
+1.51%
$ 632,291 $ 30,208
Jan 27, 2 PM $ 0.00582
+2.21%
$ 615,093 $ 26,567
Jan 27, 1 PM $ 0.00569
+0.12%
$ 622,036 $ 24,034
Jan 27, 12 PM $ 0.00568
-0.35%
$ 607,294 $ 22,757
Jan 27, 11 AM $ 0.0057
+0.25%
$ 609,431 $ 22,253
Jan 27, 10 AM $ 0.00569
+2.34%
$ 607,935 $ 20,149
Jan 27, 9 AM $ 0.00556
-0.11%
$ 594,048 $ 20,285
Jan 27, 8 AM $ 0.00557
+0.47%
$ 594,689 $ 19,765
Jan 27, 7 AM $ 0.00554
+0.05%
$ 591,912 $ 20,063
Jan 27, 6 AM $ 0.00554
+0.31%
$ 591,591 $ 20,041
Jan 27, 5 AM $ 0.00552
+1.19%
$ 589,775 $ 18,841
Jan 27, 4 AM $ 0.00546
+0.87%
$ 582,832 $ 16,097
Jan 27, 3 AM $ 0.00541
-0.20%
$ 577,811 $ 15,769
Jan 27, 2 AM $ 0.00542
+0.00%
$ 578,986 $ 15,790
Jan 27, 1 AM $ 0.00542
+0.20%
$ 578,986 $ 15,773
Jan 27, 12 AM $ 0.00541
+0.45%
$ 577,811 $ 15,994
Jan 26, 11 PM $ 0.00537
-0.17%
$ 573,965 $ 16,005
Jan 26, 10 PM $ 0.00538
-0.92%
$ 574,927 $ 15,996
Jan 26, 9 PM $ 0.00543
+0.82%
$ 580,268 $ 16,102
Jan 26, 8 PM $ 0.00539
+0.22%
$ 575,568 $ 16,038
Jan 26, 7 PM $ 0.00538
-0.22%
$ 574,286 $ 15,769
Jan 26, 6 PM $ 0.00539
+0.00%
$ 575,568 $ 16,023
Jan 26, 5 PM $ 0.00539
-0.54%
$ 575,568 $ 16,305
Jan 26, 4 PM $ 0.00542
+0.58%
$ 578,666 $ 16,384
Jan 26, 3 PM $ 0.00543
+0.89%
$ 580,268 $ 15,860
Jan 26, 2 PM $ 0.00538
+0.86%
$ 576,315 $ 15,896
Jan 26, 1 PM $ 0.00534
+0.62%
$ 568,945 $ 15,503
Jan 26, 12 PM $ 0.0053
-0.21%
$ 566,701 $ 15,507
Jan 26, 11 AM $ 0.00532
+0.51%
$ 567,876 $ 15,026
Jan 26, 10 AM $ 0.00529
-0.99%
$ 564,992 $ 15,393
Jan 26, 9 AM $ 0.00533
+0.00%
$ 569,479 $ 15,280
Jan 26, 8 AM $ 0.00533
+1.93%
$ 569,479 $ 15,280
Jan 26, 7 AM $ 0.00523
+0.54%
$ 558,690 $ 14,147
Jan 26, 6 AM $ 0.0052
+0.93%
$ 555,698 $ 13,848
Jan 26, 5 AM $ 0.00515
+0.23%
$ 550,571 $ 13,630
Jan 26, 4 AM $ 0.00514
+0.00%
$ 549,289 $ 13,708
Jan 26, 3 AM $ 0.00514
+0.00%
$ 549,289 $ 13,810
Jan 26, 2 AM $ 0.00514
+0.00%
$ 549,289 $ 14,161