DRAC Historical Data

DRAC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00514
+0.06%
$ 549,289 $ 14,174
Jan 26, 12 AM $ 0.00514
+0.71%
$ 548,969 $ 13,922
Jan 25, 11 PM $ 0.0051
+0.00%
$ 545,123 $ 13,961
Jan 25, 10 PM $ 0.0051
-0.22%
$ 545,123 $ 13,980
Jan 25, 9 PM $ 0.00511
+0.00%
$ 546,298 $ 13,996
Jan 25, 8 PM $ 0.00511
-0.66%
$ 546,298 $ 14,458
Jan 25, 7 PM $ 0.00515
-1.17%
$ 549,930 $ 14,491
Jan 25, 6 PM $ 0.00521
-0.52%
$ 555,164 $ 14,451
Jan 25, 5 PM $ 0.00524
+0.21%
$ 559,330 $ 14,251
Jan 25, 4 PM $ 0.00522
-0.68%
$ 558,155 $ 14,220
Jan 25, 3 PM $ 0.00527
+0.23%
$ 562,001 $ 14,078
Jan 25, 2 PM $ 0.00526
-0.25%
$ 562,001 $ 14,318
Jan 25, 1 PM $ 0.00527
+0.00%
$ 563,390 $ 14,416
Jan 25, 12 PM $ 0.00527
+0.50%
$ 563,390 $ 14,431
Jan 25, 11 AM $ 0.00531
-0.23%
$ 567,449 $ 14,496
Jan 25, 10 AM $ 0.00534
+1.04%
$ 568,731 $ 14,406
Jan 25, 9 AM $ 0.00528
+0.08%
$ 564,138 $ 14,161
Jan 25, 8 AM $ 0.00528
+0.00%
$ 563,710 $ 14,203
Jan 25, 7 AM $ 0.00528
+0.02%
$ 563,710 $ 14,109
Jan 25, 6 AM $ 0.00528
-0.23%
$ 563,603 $ 14,115
Jan 25, 5 AM $ 0.00529
+0.23%
$ 564,885 $ 14,256
Jan 25, 4 AM $ 0.00528
+0.19%
$ 563,603 $ 14,204
Jan 25, 3 AM $ 0.00527
-1.61%
$ 562,535 $ 14,338
Jan 25, 2 AM $ 0.00534
-0.22%
$ 570,440 $ 14,132
Jan 25, 1 AM $ 0.00535
+0.22%
$ 571,722 $ 14,096
Jan 25, 12 AM $ 0.00534
+0.00%
$ 570,440 $ 14,129
Jan 24, 11 PM $ 0.00535
+0.38%
$ 571,722 $ 14,061
Jan 24, 10 PM $ 0.00532
+0.00%
$ 568,411 $ 14,108
Jan 24, 9 PM $ 0.00532
-0.41%
$ 568,411 $ 14,123
Jan 24, 8 PM $ 0.00535
+0.89%
$ 571,936 $ 13,682
Jan 24, 7 PM $ 0.00535
+0.26%
$ 571,936 $ 13,945
Jan 24, 6 PM $ 0.00535
+0.26%
$ 571,722 $ 14,022
Jan 24, 5 PM $ 0.00535
+0.17%
$ 571,402 $ 13,994
Jan 24, 4 PM $ 0.00534
-0.89%
$ 570,440 $ 14,242
Jan 24, 3 PM $ 0.00539
-0.20%
$ 575,568 $ 14,619
Jan 24, 2 PM $ 0.0054
-0.18%
$ 576,743 $ 14,293
Jan 24, 1 PM $ 0.00546
+0.11%
$ 583,259 $ 14,486
Jan 24, 12 PM $ 0.00544
+0.55%
$ 581,336 $ 14,485
Jan 24, 11 AM $ 0.00541
-1.06%
$ 578,131 $ 14,415
Jan 24, 10 AM $ 0.00547
-0.60%
$ 584,327 $ 14,160
Jan 24, 9 AM $ 0.0055
+0.22%
$ 587,852 $ 14,139
Jan 24, 8 AM $ 0.00549
+0.00%
$ 586,571 $ 14,050
Jan 24, 7 AM $ 0.00549
-0.22%
$ 586,571 $ 14,120
Jan 24, 6 AM $ 0.0055
+0.46%
$ 587,852 $ 14,568
Jan 24, 5 AM $ 0.00548
-0.58%
$ 585,182 $ 14,743
Jan 24, 4 AM $ 0.00551
+0.11%
$ 588,600 $ 14,808
Jan 24, 3 AM $ 0.0055
+0.29%
$ 587,959 $ 14,689
Jan 24, 2 AM $ 0.00549
+0.00%
$ 586,250 $ 14,662
Jan 24, 1 AM $ 0.00549
+0.00%
$ 586,250 $ 14,690
Jan 24, 12 AM $ 0.00548
+0.00%
$ 584,968 $ 14,918