DRAC Historical Data

DRAC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00548
-0.22%
$ 584,968 $ 15,003
Jan 23, 10 PM $ 0.00549
+0.22%
$ 586,250 $ 15,002
Jan 23, 9 PM $ 0.00548
-0.18%
$ 584,968 $ 14,921
Jan 23, 8 PM $ 0.00549
-0.58%
$ 586,036 $ 14,945
Jan 23, 7 PM $ 0.00552
-1.08%
$ 589,455 $ 14,699
Jan 23, 6 PM $ 0.00558
+0.00%
$ 595,864 $ 14,312
Jan 23, 5 PM $ 0.00558
+0.47%
$ 595,864 $ 14,200
Jan 23, 4 PM $ 0.00555
+1.20%
$ 593,087 $ 13,898
Jan 23, 3 PM $ 0.00549
+0.22%
$ 586,036 $ 13,492
Jan 23, 2 PM $ 0.00547
-1.24%
$ 584,755 $ 14,347
Jan 23, 1 PM $ 0.00554
+0.05%
$ 592,125 $ 14,108
Jan 23, 12 PM $ 0.00554
+0.24%
$ 591,805 $ 14,129
Jan 23, 11 AM $ 0.00553
-0.23%
$ 590,416 $ 14,192
Jan 23, 10 AM $ 0.00554
+0.00%
$ 591,805 $ 14,172
Jan 23, 9 AM $ 0.00553
-0.23%
$ 590,416 $ 14,192
Jan 23, 8 AM $ 0.00554
+0.24%
$ 591,805 $ 14,407
Jan 23, 7 AM $ 0.00553
-1.14%
$ 590,416 $ 14,405
Jan 23, 6 AM $ 0.00559
+0.85%
$ 597,253 $ 13,997
Jan 23, 5 AM $ 0.00554
-0.23%
$ 592,232 $ 13,644
Jan 23, 4 AM $ 0.00556
+0.27%
$ 593,621 $ 13,644
Jan 23, 3 AM $ 0.00554
+0.36%
$ 592,019 $ 13,546
Jan 23, 2 AM $ 0.00552
-0.07%
$ 589,882 $ 13,503
Jan 23, 1 AM $ 0.00553
+0.36%
$ 590,309 $ 13,422
Jan 23, 12 AM $ 0.00551
+0.00%
$ 588,173 $ 13,238
Jan 22, 11 PM $ 0.00551
+0.73%
$ 588,173 $ 13,105
Jan 22, 10 PM $ 0.00547
-0.83%
$ 583,900 $ 13,061
Jan 22, 9 PM $ 0.00551
+1.08%
$ 588,814 $ 13,066
Jan 22, 8 PM $ 0.00545
-1.30%
$ 582,511 $ 13,137
Jan 22, 7 PM $ 0.00551
+0.00%
$ 588,814 $ 13,044
Jan 22, 6 PM $ 0.00551
+0.00%
$ 588,814 $ 13,475
Jan 22, 5 PM $ 0.00551
+0.42%
$ 588,814 $ 13,547
Jan 22, 4 PM $ 0.00549
+0.20%
$ 586,357 $ 13,575
Jan 22, 3 PM $ 0.00548
-1.12%
$ 585,182 $ 13,697
Jan 22, 2 PM $ 0.00554
-0.65%
$ 591,805 $ 12,963
Jan 22, 1 PM $ 0.00558
+0.00%
$ 595,651 $ 12,859
Jan 22, 12 PM $ 0.00558
-0.82%
$ 595,651 $ 12,916
Jan 22, 11 AM $ 0.00562
+0.00%
$ 600,565 $ 13,068
Jan 22, 10 AM $ 0.00562
+0.21%
$ 600,565 $ 13,092
Jan 22, 9 AM $ 0.00561
-0.18%
$ 599,283 $ 13,113
Jan 22, 8 AM $ 0.00561
-0.23%
$ 598,962 $ 13,050
Jan 22, 7 AM $ 0.00562
+0.23%
$ 600,351 $ 12,940
Jan 22, 6 AM $ 0.00561
-0.23%
$ 598,962 $ 12,833
Jan 22, 5 AM $ 0.00562
+0.00%
$ 600,351 $ 12,801
Jan 22, 4 AM $ 0.00561
-0.23%
$ 598,962 $ 12,739
Jan 22, 3 AM $ 0.00562
+0.00%
$ 600,351 $ 12,794
Jan 22, 2 AM $ 0.00561
-0.23%
$ 598,962 $ 12,750
Jan 22, 1 AM $ 0.00562
+0.00%
$ 600,351 $ 12,746
Jan 22, 12 AM $ 0.00562
+0.23%
$ 600,351 $ 12,772
Jan 21, 11 PM $ 0.00562
+0.00%
$ 600,351 $ 12,848
Jan 21, 10 PM $ 0.00561
+0.00%
$ 598,962 $ 13,108