DRAC Historical Data

DRAC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00562
+0.59%
$ 600,885 $ 13,175
Jan 21, 8 PM $ 0.00559
+0.00%
$ 597,360 $ 13,046
Jan 21, 7 PM $ 0.00557
+1.31%
$ 595,223 $ 13,056
Jan 21, 6 PM $ 0.0055
+0.20%
$ 587,532 $ 12,697
Jan 21, 5 PM $ 0.00549
-0.96%
$ 586,357 $ 12,727
Jan 21, 4 PM $ 0.00554
-0.23%
$ 592,019 $ 13,048
Jan 21, 3 PM $ 0.00554
-0.31%
$ 592,019 $ 12,960
Jan 21, 2 PM $ 0.00556
+1.33%
$ 593,835 $ 13,487
Jan 21, 1 PM $ 0.00549
-0.53%
$ 586,036 $ 13,534
Jan 21, 12 PM $ 0.00551
-1.16%
$ 589,134 $ 13,473
Jan 21, 11 AM $ 0.00558
+0.23%
$ 596,078 $ 13,532
Jan 21, 10 AM $ 0.00557
-0.23%
$ 594,689 $ 13,595
Jan 21, 9 AM $ 0.00557
+0.09%
$ 594,689 $ 13,595
Jan 21, 8 AM $ 0.00556
+0.23%
$ 594,155 $ 13,594
Jan 21, 7 AM $ 0.00555
-0.23%
$ 592,766 $ 13,677
Jan 21, 6 AM $ 0.00556
+0.00%
$ 594,155 $ 13,990
Jan 21, 5 AM $ 0.00555
-0.23%
$ 592,766 $ 13,910
Jan 21, 4 AM $ 0.00556
+0.18%
$ 594,155 $ 13,967
Jan 21, 3 AM $ 0.00555
-0.18%
$ 593,087 $ 13,908
Jan 21, 2 AM $ 0.00556
+0.00%
$ 594,155 $ 14,169
Jan 21, 1 AM $ 0.00556
+0.23%
$ 594,155 $ 14,279
Jan 21, 12 AM $ 0.00555
+0.53%
$ 592,766 $ 14,247
Jan 20, 11 PM $ 0.00552
-0.56%
$ 588,280 $ 14,258
Jan 20, 10 PM $ 0.00555
+0.23%
$ 592,980 $ 13,962
Jan 20, 9 PM $ 0.00555
+0.23%
$ 592,980 $ 13,877
Jan 20, 8 PM $ 0.00554
-0.23%
$ 591,591 $ 13,969
Jan 20, 7 PM $ 0.00555
+0.00%
$ 591,591 $ 14,369
Jan 20, 6 PM $ 0.00555
-1.02%
$ 592,980 $ 14,323
Jan 20, 5 PM $ 0.00559
-0.43%
$ 597,680 $ 14,272
Jan 20, 4 PM $ 0.00562
+0.00%
$ 598,855 $ 14,012
Jan 20, 3 PM $ 0.00566
+0.59%
$ 605,158 $ 13,937
Jan 20, 2 PM $ 0.00563
+0.41%
$ 601,633 $ 13,327
Jan 20, 1 PM $ 0.0056
+0.65%
$ 597,787 $ 13,284
Jan 20, 12 PM $ 0.00556
-1.96%
$ 593,941 $ 13,283
Jan 20, 11 AM $ 0.00567
+0.07%
$ 605,799 $ 13,150
Jan 20, 10 AM $ 0.00567
-1.15%
$ 605,372 $ 13,500
Jan 20, 9 AM $ 0.00573
+0.93%
$ 612,636 $ 13,458
Jan 20, 8 AM $ 0.00568
-0.75%
$ 606,760 $ 13,369
Jan 20, 7 AM $ 0.00572
+1.72%
$ 611,354 $ 13,443
Jan 20, 6 AM $ 0.00563
-1.82%
$ 600,992 $ 13,195
Jan 20, 5 AM $ 0.00573
-0.21%
$ 612,102 $ 13,755
Jan 20, 4 AM $ 0.00574
+0.21%
$ 613,383 $ 13,723
Jan 20, 3 AM $ 0.00574
-0.47%
$ 613,383 $ 14,152
Jan 20, 2 AM $ 0.00577
+0.00%
$ 616,268 $ 14,113
Jan 20, 1 AM $ 0.00578
+0.00%
$ 617,550 $ 14,085
Jan 20, 12 AM $ 0.00578
+0.00%
$ 617,550 $ 14,638
Jan 19, 11 PM $ 0.00577
+0.30%
$ 616,268 $ 15,878
Jan 19, 10 PM $ 0.00575
-0.21%
$ 615,734 $ 17,018
Jan 19, 9 PM $ 0.00576
-0.93%
$ 615,734 $ 16,967
Jan 19, 8 PM $ 0.00582
+0.31%
$ 621,502 $ 16,972