DRAC Historical Data

DRAC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0058
+0.00%
$ 619,579 $ 17,165
Jan 19, 6 PM $ 0.0058
+0.00%
$ 619,579 $ 17,240
Jan 19, 5 PM $ 0.0058
+0.62%
$ 619,579 $ 17,590
Jan 19, 4 PM $ 0.00576
+0.00%
$ 615,734 $ 17,517
Jan 19, 3 PM $ 0.00576
-0.21%
$ 615,734 $ 18,068
Jan 19, 2 PM $ 0.00578
+0.21%
$ 615,734 $ 18,421
Jan 19, 1 PM $ 0.00576
+0.00%
$ 615,734 $ 18,699
Jan 19, 12 PM $ 0.00576
+0.00%
$ 615,734 $ 18,742
Jan 19, 11 AM $ 0.00578
+1.05%
$ 617,015 $ 18,680
Jan 19, 10 AM $ 0.00572
-0.76%
$ 610,606 $ 18,154
Jan 19, 9 AM $ 0.00576
-0.52%
$ 615,306 $ 18,112
Jan 19, 8 AM $ 0.00579
+0.40%
$ 618,511 $ 18,458
Jan 19, 7 AM $ 0.00577
+0.73%
$ 616,054 $ 18,665
Jan 19, 6 AM $ 0.00572
-0.16%
$ 611,567 $ 18,709
Jan 19, 5 AM $ 0.00573
-0.21%
$ 612,529 $ 18,258
Jan 19, 4 AM $ 0.00575
-0.83%
$ 612,529 $ 18,723
Jan 19, 3 AM $ 0.00579
+0.92%
$ 618,938 $ 18,379
Jan 19, 2 AM $ 0.00574
+0.28%
$ 613,277 $ 18,147
Jan 19, 1 AM $ 0.00572
+0.00%
$ 611,567 $ 18,102
Jan 19, 12 AM $ 0.00572
-3.94%
$ 611,567 $ 17,506
Jan 18, 11 PM $ 0.00596
-4.52%
$ 636,671 $ 16,551
Jan 18, 10 PM $ 0.00624
+1.04%
$ 666,795 $ 15,413
Jan 18, 9 PM $ 0.00618
+0.23%
$ 659,959 $ 15,809
Jan 18, 8 PM $ 0.00616
-1.25%
$ 658,463 $ 15,821
Jan 18, 7 PM $ 0.00614
-0.37%
$ 655,579 $ 15,318
Jan 18, 6 PM $ 0.00616
+1.15%
$ 658,036 $ 15,219
Jan 18, 5 PM $ 0.00609
+0.26%
$ 650,558 $ 14,967
Jan 18, 4 PM $ 0.00607
-0.52%
$ 648,849 $ 15,383
Jan 18, 3 PM $ 0.00611
-0.07%
$ 652,267 $ 15,535
Jan 18, 2 PM $ 0.00611
+0.74%
$ 652,695 $ 15,149
Jan 18, 1 PM $ 0.00606
+0.33%
$ 647,888 $ 15,480
Jan 18, 12 PM $ 0.00604
-0.21%
$ 645,751 $ 15,601
Jan 18, 11 AM $ 0.00606
+0.00%
$ 647,140 $ 15,593
Jan 18, 10 AM $ 0.00606
+0.22%
$ 647,140 $ 15,704
Jan 18, 9 AM $ 0.00604
+0.12%
$ 645,751 $ 15,703
Jan 18, 8 AM $ 0.00604
-0.64%
$ 645,003 $ 15,558
Jan 18, 7 AM $ 0.00608
+0.00%
$ 649,169 $ 15,259
Jan 18, 6 AM $ 0.00608
+0.21%
$ 649,169 $ 15,281
Jan 18, 5 AM $ 0.00606
+0.20%
$ 647,781 $ 15,321
Jan 18, 4 AM $ 0.00605
-0.56%
$ 647,888 $ 14,933
Jan 18, 3 AM $ 0.00607
+0.02%
$ 648,635 $ 14,837
Jan 18, 2 AM $ 0.00607
+0.00%
$ 648,529 $ 14,813
Jan 18, 1 AM $ 0.00607
+0.66%
$ 648,529 $ 14,951
Jan 18, 12 AM $ 0.00603
-1.63%
$ 644,256 $ 14,987
Jan 17, 11 PM $ 0.00613
+0.61%
$ 654,938 $ 14,684
Jan 17, 10 PM $ 0.00617
-0.95%
$ 652,374 $ 14,748
Jan 17, 9 PM $ 0.00623
+0.21%
$ 665,407 $ 14,479
Jan 17, 8 PM $ 0.00622
+0.00%
$ 664,018 $ 14,494
Jan 17, 7 PM $ 0.00622
+0.00%
$ 664,018 $ 14,448
Jan 17, 6 PM $ 0.00622
+0.23%
$ 664,018 $ 14,644