DRAC Historical Data

DRAC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0062
-0.47%
$ 664,018 $ 14,543
Jan 17, 4 PM $ 0.00623
-1.06%
$ 665,620 $ 14,118
Jan 17, 3 PM $ 0.0063
+0.21%
$ 672,778 $ 13,445
Jan 17, 2 PM $ 0.00628
+0.59%
$ 671,389 $ 13,930
Jan 17, 1 PM $ 0.00625
+0.35%
$ 667,436 $ 13,666
Jan 17, 12 PM $ 0.00623
-0.91%
$ 665,086 $ 13,508
Jan 17, 11 AM $ 0.00628
+0.82%
$ 671,175 $ 13,533
Jan 17, 10 AM $ 0.00623
+0.00%
$ 664,338 $ 13,624
Jan 17, 9 AM $ 0.00623
-0.53%
$ 665,727 $ 13,634
Jan 17, 8 AM $ 0.00626
+0.26%
$ 669,252 $ 13,466
Jan 17, 7 AM $ 0.00625
-0.05%
$ 667,543 $ 13,536
Jan 17, 6 AM $ 0.00625
+0.06%
$ 667,864 $ 13,425
Jan 17, 5 AM $ 0.00625
+0.45%
$ 667,436 $ 13,364
Jan 17, 4 AM $ 0.00622
+0.00%
$ 664,445 $ 13,303
Jan 17, 3 AM $ 0.00622
+0.00%
$ 664,445 $ 13,326
Jan 17, 2 AM $ 0.00622
-0.91%
$ 664,445 $ 13,325
Jan 17, 1 AM $ 0.00628
+0.00%
$ 670,534 $ 13,114
Jan 17, 12 AM $ 0.00629
+0.00%
$ 672,030 $ 13,085
Jan 16, 11 PM $ 0.00629
+0.22%
$ 670,534 $ 13,396
Jan 16, 10 PM $ 0.00628
-0.22%
$ 670,534 $ 13,287
Jan 16, 9 PM $ 0.00628
-0.59%
$ 670,534 $ 13,190
Jan 16, 8 PM $ 0.00631
+0.96%
$ 674,487 $ 13,230
Jan 16, 7 PM $ 0.00625
+0.50%
$ 668,077 $ 13,182
Jan 16, 6 PM $ 0.00622
+0.00%
$ 664,766 $ 13,066
Jan 16, 5 PM $ 0.00624
+0.21%
$ 666,154 $ 13,796
Jan 16, 4 PM $ 0.00622
-0.21%
$ 664,766 $ 13,759
Jan 16, 3 PM $ 0.00624
-0.11%
$ 666,154 $ 14,492
Jan 16, 2 PM $ 0.00624
-1.48%
$ 666,902 $ 14,695
Jan 16, 1 PM $ 0.00634
-0.16%
$ 676,944 $ 14,436
Jan 16, 12 PM $ 0.00635
+0.81%
$ 678,012 $ 15,680
Jan 16, 11 AM $ 0.0063
-0.16%
$ 672,884 $ 15,682
Jan 16, 10 AM $ 0.00631
+0.00%
$ 673,953 $ 15,701
Jan 16, 9 AM $ 0.00631
+0.00%
$ 673,953 $ 16,009
Jan 16, 8 AM $ 0.00631
+0.21%
$ 673,953 $ 16,039
Jan 16, 7 AM $ 0.0063
+0.00%
$ 673,525 $ 15,932
Jan 16, 6 AM $ 0.0063
+0.02%
$ 672,564 $ 16,269
Jan 16, 5 AM $ 0.00629
+0.00%
$ 673,953 $ 16,749
Jan 16, 4 AM $ 0.00629
-0.96%
$ 672,457 $ 18,402
Jan 16, 3 AM $ 0.00636
+0.22%
$ 678,973 $ 19,473
Jan 16, 2 AM $ 0.00634
+0.00%
$ 677,478 $ 19,944
Jan 16, 1 AM $ 0.00634
+0.00%
$ 677,478 $ 20,183
Jan 16, 12 AM $ 0.00634
+0.30%
$ 678,973 $ 20,543
Jan 15, 11 PM $ 0.00632
+0.00%
$ 675,448 $ 20,257
Jan 15, 10 PM $ 0.00632
+0.22%
$ 675,448 $ 20,368
Jan 15, 9 PM $ 0.00632
+0.22%
$ 675,448 $ 20,403
Jan 15, 8 PM $ 0.00631
+0.00%
$ 673,953 $ 20,351
Jan 15, 7 PM $ 0.00631
+0.00%
$ 673,953 $ 20,749
Jan 15, 6 PM $ 0.00631
-0.28%
$ 673,953 $ 20,800
Jan 15, 5 PM $ 0.00633
+0.00%
$ 675,875 $ 20,882
Jan 15, 4 PM $ 0.00633
+1.35%
$ 675,875 $ 20,878