DRAC Historical Data

DRAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00715
-5.34%
$ 763,364 $ 93,666
Aug 4, 2025 $ 0.00755
+1.77%
$ 806,094 $ 88,317
Aug 3, 2025 $ 0.00742
+3.82%
$ 792,634 $ 85,794
Aug 2, 2025 $ 0.00714
-2.36%
$ 763,257 $ 88,142
Aug 1, 2025 $ 0.00731
-4.26%
$ 781,845 $ 91,749
Jul 31, 2025 $ 0.00763
-3.96%
$ 815,601 $ 92,820
Jul 30, 2025 $ 0.00795
-0.86%
$ 849,144 $ 91,120
Jul 29, 2025 $ 0.00802
-2.82%
$ 856,728 $ 93,454
Jul 28, 2025 $ 0.00825
-6.34%
$ 881,618 $ 94,077
Jul 27, 2025 $ 0.00881
+3.84%
$ 941,333 $ 89,590
Jul 26, 2025 $ 0.00849
+0.72%
$ 906,508 $ 87,976
Jul 25, 2025 $ 0.00842
+4.38%
$ 899,351 $ 26,603
Jul 24, 2025 $ 0.00807
-2.53%
$ 861,642 $ 29,746
Jul 23, 2025 $ 0.00827
-10.31%
$ 883,969 $ 99,768
Jul 22, 2025 $ 0.00923
-0.40%
$ 985,558 $ 63,059
Jul 21, 2025 $ 0.00926
+0.86%
$ 989,083 $ 85,917
Jul 20, 2025 $ 0.00918
+4.65%
$ 980,324 $ 93,061
Jul 19, 2025 $ 0.00877
+0.02%
$ 936,740 $ 39,408
Jul 18, 2025 $ 0.00877
-2.01%
$ 936,633 $ 60,714
Jul 17, 2025 $ 0.00897
+0.26%
$ 958,532 $ 93,056
Jul 16, 2025 $ 0.00894
+5.86%
$ 955,113 $ 101,857
Jul 15, 2025 $ 0.00847
+0.63%
$ 904,586 $ 99,574
Jul 14, 2025 $ 0.00842
+1.51%
$ 899,885 $ 99,780
Jul 13, 2025 $ 0.00829
+1.64%
$ 886,105 $ 95,132
Jul 12, 2025 $ 0.00816
-2.16%
$ 872,004 $ 96,464
Jul 11, 2025 $ 0.00834
-1.51%
$ 891,233 $ 107,421
Jul 10, 2025 $ 0.00818
+4.66%
$ 878,627 $ 105,804
Jul 9, 2025 $ 0.00781
+5.60%
$ 834,616 $ 102,342
Jul 8, 2025 $ 0.0074
+2.32%
$ 790,391 $ 90,299
Jul 7, 2025 $ 0.00723
-2.84%
$ 772,444 $ 93,322
Jul 6, 2025 $ 0.00744
+1.28%
$ 794,771 $ 91,821
Jul 5, 2025 $ 0.00735
-1.87%
$ 784,729 $ 97,317
Jul 4, 2025 $ 0.00749
-3.93%
$ 799,684 $ 74,738
Jul 3, 2025 $ 0.00778
-0.29%
$ 831,518 $ 69,335
Jul 2, 2025 $ 0.0078
+7.98%
$ 833,761 $ 75,705
Jul 1, 2025 $ 0.00722
-6.69%
$ 772,231 $ 68,954
Jun 30, 2025 $ 0.00774
+0.23%
$ 826,925 $ 80,508
Jun 29, 2025 $ 0.00772
+3.15%
$ 825,002 $ 64,040
Jun 28, 2025 $ 0.00748
+4.35%
$ 798,830 $ 72,304
Jun 27, 2025 $ 0.00717
+0.69%
$ 765,714 $ 70,108
Jun 26, 2025 $ 0.00712
-1.58%
$ 760,480 $ 70,193
Jun 25, 2025 $ 0.00723
-4.76%
$ 772,231 $ 38,745
Jun 24, 2025 $ 0.00759
-2.03%
$ 810,794 $ 20,916
Jun 23, 2025 $ 0.00775
+11.53%
$ 827,566 $ 48,664
Jun 22, 2025 $ 0.00695
-4.19%
$ 742,000 $ 61,041
Jun 21, 2025 $ 0.00723
-5.37%
$ 772,231 $ 73,623
Jun 20, 2025 $ 0.00764
-2.45%
$ 815,815 $ 119,049
Jun 19, 2025 $ 0.00783
-1.78%
$ 836,325 $ 113,388
Jun 18, 2025 $ 0.00797
+0.31%
$ 851,921 $ 87,881
Jun 17, 2025 $ 0.00795
-5.33%
$ 849,251 $ 27,815