DRAC Historical Data

DRAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00715
-5.34%
$763,364 $93,666
Aug 4, 2025 $0.00755
+1.77%
$806,094 $88,317
Aug 3, 2025 $0.00742
+3.82%
$792,634 $85,794
Aug 2, 2025 $0.00714
-2.36%
$763,257 $88,142
Aug 1, 2025 $0.00731
-4.26%
$781,845 $91,749
Jul 31, 2025 $0.00763
-3.96%
$815,601 $92,820
Jul 30, 2025 $0.00795
-0.86%
$849,144 $91,120
Jul 29, 2025 $0.00802
-2.82%
$856,728 $93,454
Jul 28, 2025 $0.00825
-6.34%
$881,618 $94,077
Jul 27, 2025 $0.00881
+3.84%
$941,333 $89,590
Jul 26, 2025 $0.00849
+0.72%
$906,508 $87,976
Jul 25, 2025 $0.00842
+4.38%
$899,351 $26,603
Jul 24, 2025 $0.00807
-2.53%
$861,642 $29,746
Jul 23, 2025 $0.00827
-10.31%
$883,969 $99,768
Jul 22, 2025 $0.00923
-0.40%
$985,558 $63,059
Jul 21, 2025 $0.00926
+0.86%
$989,083 $85,917
Jul 20, 2025 $0.00918
+4.65%
$980,324 $93,061
Jul 19, 2025 $0.00877
+0.02%
$936,740 $39,408
Jul 18, 2025 $0.00877
-2.01%
$936,633 $60,714
Jul 17, 2025 $0.00897
+0.26%
$958,532 $93,056
Jul 16, 2025 $0.00894
+5.86%
$955,113 $101,857
Jul 15, 2025 $0.00847
+0.63%
$904,586 $99,574
Jul 14, 2025 $0.00842
+1.51%
$899,885 $99,780
Jul 13, 2025 $0.00829
+1.64%
$886,105 $95,132
Jul 12, 2025 $0.00816
-2.16%
$872,004 $96,464
Jul 11, 2025 $0.00834
-1.51%
$891,233 $107,421
Jul 10, 2025 $0.00818
+4.66%
$878,627 $105,804
Jul 9, 2025 $0.00781
+5.60%
$834,616 $102,342
Jul 8, 2025 $0.0074
+2.32%
$790,391 $90,299
Jul 7, 2025 $0.00723
-2.84%
$772,444 $93,322
Jul 6, 2025 $0.00744
+1.28%
$794,771 $91,821
Jul 5, 2025 $0.00735
-1.87%
$784,729 $97,317
Jul 4, 2025 $0.00749
-3.93%
$799,684 $74,738
Jul 3, 2025 $0.00778
-0.29%
$831,518 $69,335
Jul 2, 2025 $0.0078
+7.98%
$833,761 $75,705
Jul 1, 2025 $0.00722
-6.69%
$772,231 $68,954
Jun 30, 2025 $0.00774
+0.23%
$826,925 $80,508
Jun 29, 2025 $0.00772
+3.15%
$825,002 $64,040
Jun 28, 2025 $0.00748
+4.35%
$798,830 $72,304
Jun 27, 2025 $0.00717
+0.69%
$765,714 $70,108
Jun 26, 2025 $0.00712
-1.58%
$760,480 $70,193
Jun 25, 2025 $0.00723
-4.76%
$772,231 $38,745
Jun 24, 2025 $0.00759
-2.03%
$810,794 $20,916
Jun 23, 2025 $0.00775
+11.53%
$827,566 $48,664
Jun 22, 2025 $0.00695
-4.19%
$742,000 $61,041
Jun 21, 2025 $0.00723
-5.37%
$772,231 $73,623
Jun 20, 2025 $0.00764
-2.45%
$815,815 $119,049
Jun 19, 2025 $0.00783
-1.78%
$836,325 $113,388
Jun 18, 2025 $0.00797
+0.31%
$851,921 $87,881
Jun 17, 2025 $0.00795
-5.33%
$849,251 $27,815