DRAC Historical Data

DRAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.000946
+5.11%
$101,056 $30,183
Mar 13, 10 AM $0.0009
+0.11%
$96,142 $30,224
Mar 13, 4 AM $0.00125
+0.00%
$133,423 $31,964
Mar 13, 3 AM $0.00125
+0.00%
$133,423 $31,969
Mar 13, 2 AM $0.0013
+0.00%
$138,764 $31,968
Mar 13, 1 AM $0.0013
+18.52%
$138,764 $31,999
Mar 13, 12 AM $0.001
-18.50%
$106,824 $34,593
Mar 12, 11 PM $0.00123
+1.24%
$131,073 $34,517
Mar 12, 10 PM $0.00111
+0.00%
$119,109 $34,444
Mar 12, 8 PM $0.00106
+7.60%
$113,447 $10,841
Mar 12, 7 PM $0.000987
+0.71%
$105,435 $10,064
Mar 12, 6 PM $0.00098
-0.71%
$104,688 $9,638
Mar 12, 5 PM $0.000987
-0.10%
$105,435 $10,433
Mar 12, 4 PM $0.000988
+0.30%
$105,542 $10,533
Mar 12, 3 PM $0.000985
-2.86%
$105,222 $10,606
Mar 12, 2 PM $0.00101
+8.33%
$108,320 $12,171
Mar 12, 1 PM $0.000936
-11.70%
$99,987 $14,466
Mar 12, 12 PM $0.00106
+6.21%
$113,233 $16,662
Mar 12, 11 AM $0.000998
-6.99%
$106,610 $17,285
Mar 12, 10 AM $0.00108
+0.65%
$114,943 $18,062
Mar 12, 9 AM $0.00107
-0.28%
$114,195 $18,233
Mar 12, 8 AM $0.00107
-15.71%
$114,088 $18,253
Mar 12, 7 AM $0.00127
-2.31%
$135,346 $18,423
Mar 12, 6 AM $0.00129
+3.54%
$137,376 $18,400
Mar 12, 5 AM $0.00124
+24.08%
$132,675 $18,125
Mar 11, 11 PM $0.00412
+0.00%
$439,688 $16,795
Mar 11, 10 PM $0.00412
+0.00%
$439,688 $16,835
Mar 11, 9 PM $0.00412
+0.00%
$439,688 $17,218
Mar 11, 8 PM $0.00412
+0.00%
$439,688 $17,799
Mar 11, 7 PM $0.00412
+0.00%
$439,688 $18,107
Mar 11, 6 PM $0.00412
-9.89%
$439,688 $18,841
Mar 11, 5 PM $0.00457
-0.67%
$487,972 $18,227
Mar 11, 4 PM $0.0046
-1.39%
$491,284 $18,069
Mar 11, 3 PM $0.00466
-3.62%
$498,227 $17,831
Mar 11, 2 PM $0.00473
+2.34%
$505,171 $16,489
Mar 11, 1 PM $0.00462
+3.08%
$493,634 $14,851
Mar 11, 12 PM $0.00451
-0.40%
$481,990 $12,865
Mar 11, 11 AM $0.00446
-4.21%
$476,862 $12,348
Mar 11, 10 AM $0.00457
-1.13%
$487,972 $11,374
Mar 11, 9 AM $0.00457
-1.59%
$487,972 $11,487
Mar 11, 8 AM $0.00464
+0.91%
$495,877 $11,457
Mar 11, 7 AM $0.0046
+0.70%
$491,390 $11,394
Mar 11, 6 AM $0.00457
-0.70%
$487,972 $11,446
Mar 11, 5 AM $0.00461
+0.22%
$492,459 $11,390
Mar 11, 4 AM $0.0046
-0.22%
$491,390 $11,395
Mar 11, 3 AM $0.00461
+0.00%
$492,459 $11,364
Mar 11, 2 AM $0.00461
+0.00%
$492,459 $11,417
Mar 11, 1 AM $0.00461
+0.22%
$492,459 $11,356
Mar 11, 12 AM $0.0046
+0.00%
$491,390 $11,327
Mar 10, 11 PM $0.0046
+0.72%
$491,390 $11,491