DRAC Historical Data

DRAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000946
+5.11%
$ 101,056 $ 30,183
Mar 13, 10 AM $ 0.0009
+0.11%
$ 96,142 $ 30,224
Mar 13, 4 AM $ 0.00125
+0.00%
$ 133,423 $ 31,964
Mar 13, 3 AM $ 0.00125
+0.00%
$ 133,423 $ 31,969
Mar 13, 2 AM $ 0.0013
+0.00%
$ 138,764 $ 31,968
Mar 13, 1 AM $ 0.0013
+18.52%
$ 138,764 $ 31,999
Mar 13, 12 AM $ 0.001
-18.50%
$ 106,824 $ 34,593
Mar 12, 11 PM $ 0.00123
+1.24%
$ 131,073 $ 34,517
Mar 12, 10 PM $ 0.00111
+0.00%
$ 119,109 $ 34,444
Mar 12, 8 PM $ 0.00106
+7.60%
$ 113,447 $ 10,841
Mar 12, 7 PM $ 0.000987
+0.71%
$ 105,435 $ 10,064
Mar 12, 6 PM $ 0.00098
-0.71%
$ 104,688 $ 9,638
Mar 12, 5 PM $ 0.000987
-0.10%
$ 105,435 $ 10,433
Mar 12, 4 PM $ 0.000988
+0.30%
$ 105,542 $ 10,533
Mar 12, 3 PM $ 0.000985
-2.86%
$ 105,222 $ 10,606
Mar 12, 2 PM $ 0.00101
+8.33%
$ 108,320 $ 12,171
Mar 12, 1 PM $ 0.000936
-11.70%
$ 99,987 $ 14,466
Mar 12, 12 PM $ 0.00106
+6.21%
$ 113,233 $ 16,662
Mar 12, 11 AM $ 0.000998
-6.99%
$ 106,610 $ 17,285
Mar 12, 10 AM $ 0.00108
+0.65%
$ 114,943 $ 18,062
Mar 12, 9 AM $ 0.00107
-0.28%
$ 114,195 $ 18,233
Mar 12, 8 AM $ 0.00107
-15.71%
$ 114,088 $ 18,253
Mar 12, 7 AM $ 0.00127
-2.31%
$ 135,346 $ 18,423
Mar 12, 6 AM $ 0.00129
+3.54%
$ 137,376 $ 18,400
Mar 12, 5 AM $ 0.00124
+24.08%
$ 132,675 $ 18,125
Mar 11, 11 PM $ 0.00412
+0.00%
$ 439,688 $ 16,795
Mar 11, 10 PM $ 0.00412
+0.00%
$ 439,688 $ 16,835
Mar 11, 9 PM $ 0.00412
+0.00%
$ 439,688 $ 17,218
Mar 11, 8 PM $ 0.00412
+0.00%
$ 439,688 $ 17,799
Mar 11, 7 PM $ 0.00412
+0.00%
$ 439,688 $ 18,107
Mar 11, 6 PM $ 0.00412
-9.89%
$ 439,688 $ 18,841
Mar 11, 5 PM $ 0.00457
-0.67%
$ 487,972 $ 18,227
Mar 11, 4 PM $ 0.0046
-1.39%
$ 491,284 $ 18,069
Mar 11, 3 PM $ 0.00466
-3.62%
$ 498,227 $ 17,831
Mar 11, 2 PM $ 0.00473
+2.34%
$ 505,171 $ 16,489
Mar 11, 1 PM $ 0.00462
+3.08%
$ 493,634 $ 14,851
Mar 11, 12 PM $ 0.00451
-0.40%
$ 481,990 $ 12,865
Mar 11, 11 AM $ 0.00446
-4.21%
$ 476,862 $ 12,348
Mar 11, 10 AM $ 0.00457
-1.13%
$ 487,972 $ 11,374
Mar 11, 9 AM $ 0.00457
-1.59%
$ 487,972 $ 11,487
Mar 11, 8 AM $ 0.00464
+0.91%
$ 495,877 $ 11,457
Mar 11, 7 AM $ 0.0046
+0.70%
$ 491,390 $ 11,394
Mar 11, 6 AM $ 0.00457
-0.70%
$ 487,972 $ 11,446
Mar 11, 5 AM $ 0.00461
+0.22%
$ 492,459 $ 11,390
Mar 11, 4 AM $ 0.0046
-0.22%
$ 491,390 $ 11,395
Mar 11, 3 AM $ 0.00461
+0.00%
$ 492,459 $ 11,364
Mar 11, 2 AM $ 0.00461
+0.00%
$ 492,459 $ 11,417
Mar 11, 1 AM $ 0.00461
+0.22%
$ 492,459 $ 11,356
Mar 11, 12 AM $ 0.0046
+0.00%
$ 491,390 $ 11,327
Mar 10, 11 PM $ 0.0046
+0.72%
$ 491,390 $ 11,491