DRAC Historical Data

DRAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0158
-35.44%
$1.53 million $1.08 million
Dec 11 $0.0327
+260.56%
$2.61 million $2.35 million
Dec 4 $0.00969
+43.54%
$969,105 $1.89 million
Nov 27 $0.00675
+71.70%
$721,204 $423,499
Nov 20 $0.00417
-29.76%
$420,032 $325,569
Nov 13 $0.00653
+88.96%
$634,179 $527,342
Nov 6 $0.00371
+43.61%
$370,967 $252,348
Oct 30 $0.00259
+51.08%
$276,160 $275,835
Oct 23 $0.00171
-59.11%
$183,814 $237,552
Oct 16 $0.00422
-0.62%
$450,407 $5,272
Oct 9 $0.00423
+0.91%
$452,105 $4,515
Oct 2 $0.00415
-0.81%
$453,230 $4,512
Sep 25 $0.00426
-0.28%
$454,939 $5,244
Sep 18 $0.00429
+119.71%
$453,083 $139,367
Sep 11 $0.00197
-4.60%
$208,675 $130,823
Sep 4 $0.00202
-5.95%
$220,157 $94,960
Aug 28 $0.00214
-2.37%
$228,519 $102,793
Aug 21 $0.00243
+8.67%
$233,916 $70,948
Aug 14 $0.00226
+3.05%
$237,851 $70,947
Aug 7 $0.00262
+11.40%
$232,483 $52,972
Jul 31 $0.00235
-15.11%
$251,358 $126,887
Jul 24 $0.00277
-34.52%
$295,735 $107,162
Jul 17 $0.00421
+46.37%
$449,196 $165,197
Jul 10 $0.00288
-14.09%
$307,198 $79,305
Jul 3 $0.00333
-4.61%
$355,732 $54,576
Jun 26 $0.00349
+7.06%
$372,948 $67,542
Jun 19 $0.00307
-31.41%
$348,357 $62,847
Jun 12 $0.00438
+81.10%
$478,057 $92,850
Jun 5 $0.00236
-6.77%
$258,193 $85,428
May 29 $0.00254
-38.81%
$270,878 $116,922
May 22 $0.00435
+4.38%
$442,634 $175,401
May 15 $0.00503
-63.59%
$138.91 quadrillion $689,709
May 8 $0.00984
+59.86M%
$460.7 quadrillion $3.49 million
Download