DRAC Historical Data

DRAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0158
-35.44%
$ 1.53 million $ 1.08 million
Dec 11 $ 0.0327
+260.56%
$ 2.61 million $ 2.35 million
Dec 4 $ 0.00969
+43.54%
$ 969,105 $ 1.89 million
Nov 27 $ 0.00675
+71.70%
$ 721,204 $ 423,499
Nov 20 $ 0.00417
-29.76%
$ 420,032 $ 325,569
Nov 13 $ 0.00653
+88.96%
$ 634,179 $ 527,342
Nov 6 $ 0.00371
+43.61%
$ 370,967 $ 252,348
Oct 30 $ 0.00259
+51.08%
$ 276,160 $ 275,835
Oct 23 $ 0.00171
-59.11%
$ 183,814 $ 237,552
Oct 16 $ 0.00422
-0.62%
$ 450,407 $ 5,272
Oct 9 $ 0.00423
+0.91%
$ 452,105 $ 4,515
Oct 2 $ 0.00415
-0.81%
$ 453,230 $ 4,512
Sep 25 $ 0.00426
-0.28%
$ 454,939 $ 5,244
Sep 18 $ 0.00429
+119.71%
$ 453,083 $ 139,367
Sep 11 $ 0.00197
-4.60%
$ 208,675 $ 130,823
Sep 4 $ 0.00202
-5.95%
$ 220,157 $ 94,960
Aug 28 $ 0.00214
-2.37%
$ 228,519 $ 102,793
Aug 21 $ 0.00243
+8.67%
$ 233,916 $ 70,948
Aug 14 $ 0.00226
+3.05%
$ 237,851 $ 70,947
Aug 7 $ 0.00262
+11.40%
$ 232,483 $ 52,972
Jul 31 $ 0.00235
-15.11%
$ 251,358 $ 126,887
Jul 24 $ 0.00277
-34.52%
$ 295,735 $ 107,162
Jul 17 $ 0.00421
+46.37%
$ 449,196 $ 165,197
Jul 10 $ 0.00288
-14.09%
$ 307,198 $ 79,305
Jul 3 $ 0.00333
-4.61%
$ 355,732 $ 54,576
Jun 26 $ 0.00349
+7.06%
$ 372,948 $ 67,542
Jun 19 $ 0.00307
-31.41%
$ 348,357 $ 62,847
Jun 12 $ 0.00438
+81.10%
$ 478,057 $ 92,850
Jun 5 $ 0.00236
-6.77%
$ 258,193 $ 85,428
May 29 $ 0.00254
-38.81%
$ 270,878 $ 116,922
May 22 $ 0.00435
+4.38%
$ 442,634 $ 175,401
May 15 $ 0.00503
-63.59%
$ 138.91 quadrillion $ 689,709
May 8 $ 0.00984
+59.86M%
$ 460.7 quadrillion $ 3.49 million
Download