DRAC Historical Data

DRAC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00624
-2.83%
$ 666,902 $ 20,324
Jan 15, 2 PM $ 0.00642
-0.89%
$ 686,344 $ 19,985
Jan 15, 1 PM $ 0.00648
+0.86%
$ 692,540 $ 20,745
Jan 15, 12 PM $ 0.00643
+0.48%
$ 686,665 $ 19,814
Jan 15, 11 AM $ 0.0064
+0.41%
$ 683,353 $ 20,250
Jan 15, 10 AM $ 0.00637
+0.50%
$ 680,576 $ 20,464
Jan 15, 9 AM $ 0.00634
+0.09%
$ 677,157 $ 20,145
Jan 15, 8 AM $ 0.00633
-0.20%
$ 670,855 $ 20,681
Jan 15, 7 AM $ 0.00634
+0.99%
$ 676,837 $ 21,221
Jan 15, 6 AM $ 0.00627
+1.67%
$ 671,709 $ 21,795
Jan 15, 5 AM $ 0.00624
-1.73%
$ 666,902 $ 22,597
Jan 15, 4 AM $ 0.00624
-1.53%
$ 667,009 $ 22,013
Jan 15, 3 AM $ 0.00634
-1.77%
$ 677,371 $ 21,055
Jan 15, 2 AM $ 0.00645
+1.03%
$ 689,549 $ 21,612
Jan 15, 1 AM $ 0.00639
-2.20%
$ 682,499 $ 21,462
Jan 15, 12 AM $ 0.00653
-0.82%
$ 697,881 $ 22,323
Jan 14, 11 PM $ 0.00657
+0.00%
$ 703,650 $ 26,318
Jan 14, 10 PM $ 0.00659
+0.21%
$ 703,650 $ 27,421
Jan 14, 9 PM $ 0.00659
+0.24%
$ 703,650 $ 28,515
Jan 14, 8 PM $ 0.00646
-1.93%
$ 690,404 $ 28,850
Jan 14, 7 PM $ 0.00659
+0.80%
$ 703,970 $ 33,594
Jan 14, 6 PM $ 0.0066
-0.96%
$ 704,718 $ 39,566
Jan 14, 5 PM $ 0.00668
+0.01%
$ 713,157 $ 41,288
Jan 14, 4 PM $ 0.00666
+0.74%
$ 711,555 $ 42,166
Jan 14, 3 PM $ 0.00661
-0.03%
$ 706,320 $ 43,599
Jan 14, 2 PM $ 0.00661
+0.09%
$ 706,534 $ 44,924
Jan 14, 1 PM $ 0.00661
+0.02%
$ 705,893 $ 44,281
Jan 14, 12 PM $ 0.00661
-0.59%
$ 705,786 $ 44,329
Jan 14, 11 AM $ 0.00665
+0.99%
$ 708,457 $ 44,125
Jan 14, 10 AM $ 0.00658
+0.53%
$ 703,009 $ 44,580
Jan 14, 9 AM $ 0.00654
-0.92%
$ 698,843 $ 44,899
Jan 14, 8 AM $ 0.0066
-2.44%
$ 705,359 $ 44,926
Jan 14, 7 AM $ 0.00677
+0.71%
$ 722,985 $ 44,622
Jan 14, 6 AM $ 0.00672
-0.99%
$ 717,857 $ 44,030
Jan 14, 5 AM $ 0.00679
-0.04%
$ 725,014 $ 42,917
Jan 14, 4 AM $ 0.00688
-0.13%
$ 734,949 $ 43,783
Jan 14, 3 AM $ 0.00689
-0.04%
$ 735,911 $ 43,761
Jan 14, 2 AM $ 0.00689
-0.32%
$ 736,231 $ 42,796
Jan 14, 1 AM $ 0.00691
-1.34%
$ 736,979 $ 42,871
Jan 14, 12 AM $ 0.00693
-2.59%
$ 740,077 $ 41,782
Jan 13, 11 PM $ 0.00711
+1.64%
$ 758,130 $ 37,803
Jan 13, 10 PM $ 0.007
+1.01%
$ 757,382 $ 36,566
Jan 13, 9 PM $ 0.00693
+0.55%
$ 739,970 $ 35,470
Jan 13, 8 PM $ 0.00689
+2.94%
$ 735,911 $ 35,401
Jan 13, 7 PM $ 0.00669
+2.75%
$ 714,866 $ 30,445
Jan 13, 6 PM $ 0.00651
+1.12%
$ 695,745 $ 24,376
Jan 13, 5 PM $ 0.00644
+0.81%
$ 688,053 $ 21,936
Jan 13, 4 PM $ 0.00632
-1.05%
$ 675,341 $ 21,424
Jan 13, 3 PM $ 0.00639
+1.85%
$ 682,499 $ 20,076
Jan 13, 2 PM $ 0.00626
+1.20%
$ 668,611 $ 18,378