DRAC Historical Data

DRAC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00618
+0.47%
$ 660,706 $ 18,219
Jan 13, 12 PM $ 0.00616
+0.16%
$ 657,609 $ 17,760
Jan 13, 11 AM $ 0.00615
-0.85%
$ 656,540 $ 17,551
Jan 13, 10 AM $ 0.0062
+0.45%
$ 662,202 $ 16,848
Jan 13, 9 AM $ 0.00617
-1.03%
$ 659,211 $ 16,499
Jan 13, 8 AM $ 0.00623
+1.51%
$ 666,048 $ 15,881
Jan 13, 7 AM $ 0.00614
-0.97%
$ 662,522 $ 16,331
Jan 13, 6 AM $ 0.0062
+0.00%
$ 662,522 $ 16,359
Jan 13, 5 AM $ 0.0062
-0.69%
$ 662,522 $ 16,169
Jan 13, 4 AM $ 0.00618
-2.09%
$ 660,386 $ 14,238
Jan 13, 3 AM $ 0.00631
+0.98%
$ 674,487 $ 14,110
Jan 13, 2 AM $ 0.00625
+0.61%
$ 667,970 $ 14,150
Jan 13, 1 AM $ 0.00621
-0.70%
$ 663,911 $ 14,333
Jan 13, 12 AM $ 0.00626
-0.21%
$ 668,611 $ 14,287
Jan 12, 11 PM $ 0.00627
+0.21%
$ 670,000 $ 14,247
Jan 12, 10 PM $ 0.00626
+0.26%
$ 668,611 $ 14,275
Jan 12, 9 PM $ 0.00624
-0.84%
$ 666,902 $ 14,457
Jan 12, 8 PM $ 0.0063
-0.21%
$ 672,564 $ 14,254
Jan 12, 7 PM $ 0.00631
+0.37%
$ 673,953 $ 14,520
Jan 12, 6 PM $ 0.00629
-0.52%
$ 671,496 $ 14,508
Jan 12, 5 PM $ 0.00632
-0.22%
$ 675,021 $ 14,527
Jan 12, 4 PM $ 0.00633
+0.00%
$ 676,516 $ 14,092
Jan 12, 3 PM $ 0.00633
+0.22%
$ 676,516 $ 13,794
Jan 12, 2 PM $ 0.00632
+0.00%
$ 675,021 $ 13,777
Jan 12, 1 PM $ 0.00632
+0.00%
$ 675,021 $ 13,743
Jan 12, 12 PM $ 0.00632
-0.69%
$ 675,021 $ 13,807
Jan 12, 11 AM $ 0.00636
-0.22%
$ 679,721 $ 13,797
Jan 12, 10 AM $ 0.00636
-0.22%
$ 679,721 $ 13,754
Jan 12, 9 AM $ 0.00638
+0.22%
$ 681,217 $ 13,833
Jan 12, 8 AM $ 0.00636
-1.09%
$ 679,721 $ 13,930
Jan 12, 7 AM $ 0.00643
+0.00%
$ 687,199 $ 13,299
Jan 12, 6 AM $ 0.00643
-0.22%
$ 687,199 $ 12,929
Jan 12, 5 AM $ 0.00645
+0.00%
$ 688,694 $ 13,665
Jan 12, 4 AM $ 0.00645
+0.22%
$ 688,694 $ 13,616
Jan 12, 3 AM $ 0.00643
+0.99%
$ 688,694 $ 13,762
Jan 12, 2 AM $ 0.00636
-0.67%
$ 678,973 $ 13,687
Jan 12, 1 AM $ 0.0064
+1.01%
$ 683,567 $ 13,271
Jan 12, 12 AM $ 0.00633
+0.21%
$ 676,730 $ 13,241
Jan 11, 11 PM $ 0.00632
-0.21%
$ 676,730 $ 13,233
Jan 11, 10 PM $ 0.00633
-0.33%
$ 676,730 $ 13,254
Jan 11, 9 PM $ 0.00636
-0.42%
$ 678,973 $ 13,889
Jan 11, 8 PM $ 0.00637
-1.26%
$ 680,469 $ 13,762
Jan 11, 7 PM $ 0.00645
+0.00%
$ 689,122 $ 13,387
Jan 11, 6 PM $ 0.00645
+0.22%
$ 689,122 $ 13,607
Jan 11, 5 PM $ 0.00644
-0.22%
$ 689,122 $ 14,361
Jan 11, 4 PM $ 0.00644
+0.45%
$ 687,626 $ 16,179
Jan 11, 3 PM $ 0.00641
-0.59%
$ 684,528 $ 16,274
Jan 11, 2 PM $ 0.00643
+0.00%
$ 687,092 $ 16,305
Jan 11, 1 PM $ 0.00643
-0.22%
$ 687,092 $ 16,269
Jan 11, 12 PM $ 0.00645
+0.22%
$ 688,588 $ 16,302