DRAC Historical Data

DRAC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00643
-0.22%
$ 687,092 $ 16,508
Jan 11, 10 AM $ 0.00645
+0.22%
$ 688,588 $ 16,530
Jan 11, 9 AM $ 0.00643
-0.22%
$ 687,092 $ 16,419
Jan 11, 8 AM $ 0.00645
+0.22%
$ 688,588 $ 16,482
Jan 11, 7 AM $ 0.00643
-0.22%
$ 687,092 $ 16,515
Jan 11, 6 AM $ 0.00645
+0.02%
$ 685,276 $ 17,351
Jan 11, 5 AM $ 0.00644
+0.26%
$ 688,481 $ 17,403
Jan 11, 4 AM $ 0.00643
-0.25%
$ 686,665 $ 17,448
Jan 11, 3 AM $ 0.00644
+0.00%
$ 688,374 $ 17,431
Jan 11, 2 AM $ 0.00643
-0.20%
$ 686,985 $ 17,416
Jan 11, 1 AM $ 0.00644
+0.20%
$ 688,374 $ 17,546
Jan 11, 12 AM $ 0.00643
+0.00%
$ 686,985 $ 17,452
Jan 10, 11 PM $ 0.00643
-0.50%
$ 688,374 $ 17,430
Jan 10, 10 PM $ 0.00642
+0.52%
$ 686,131 $ 17,440
Jan 10, 9 PM $ 0.00639
-0.98%
$ 682,605 $ 16,624
Jan 10, 8 PM $ 0.00645
+0.00%
$ 689,335 $ 16,592
Jan 10, 7 PM $ 0.00647
+0.23%
$ 690,724 $ 16,535
Jan 10, 6 PM $ 0.00645
+2.15%
$ 689,122 $ 16,476
Jan 10, 5 PM $ 0.00631
+0.73%
$ 674,594 $ 15,871
Jan 10, 4 PM $ 0.00627
+0.58%
$ 669,680 $ 14,450
Jan 10, 3 PM $ 0.00622
-0.77%
$ 665,834 $ 14,769
Jan 10, 2 PM $ 0.00627
+0.00%
$ 668,077 $ 15,168
Jan 10, 1 PM $ 0.00627
+0.21%
$ 668,077 $ 15,671
Jan 10, 12 PM $ 0.00627
+0.24%
$ 669,466 $ 15,678
Jan 10, 11 AM $ 0.00625
-0.22%
$ 667,864 $ 15,529
Jan 10, 10 AM $ 0.00626
+0.03%
$ 669,252 $ 15,628
Jan 10, 9 AM $ 0.00631
+0.98%
$ 673,632 $ 15,738
Jan 10, 8 AM $ 0.00624
+0.00%
$ 667,116 $ 15,557
Jan 10, 7 AM $ 0.00624
+1.33%
$ 667,116 $ 15,588
Jan 10, 6 AM $ 0.00616
-1.04%
$ 658,356 $ 14,796
Jan 10, 5 AM $ 0.00623
-0.21%
$ 665,300 $ 14,023
Jan 10, 4 AM $ 0.00624
+0.21%
$ 666,689 $ 14,024
Jan 10, 3 AM $ 0.00623
+0.00%
$ 665,300 $ 14,041
Jan 10, 2 AM $ 0.00623
+0.00%
$ 665,300 $ 14,038
Jan 10, 1 AM $ 0.00623
-0.21%
$ 665,300 $ 14,045
Jan 10, 12 AM $ 0.00623
+0.53%
$ 665,300 $ 14,172
Jan 9, 11 PM $ 0.00621
+0.00%
$ 663,270 $ 14,405
Jan 9, 10 PM $ 0.00619
-0.61%
$ 661,775 $ 14,384
Jan 9, 9 PM $ 0.00623
+0.00%
$ 665,834 $ 14,593
Jan 9, 8 PM $ 0.00623
+0.00%
$ 665,834 $ 14,720
Jan 9, 7 PM $ 0.00623
-0.75%
$ 665,834 $ 15,094
Jan 9, 6 PM $ 0.00628
-0.85%
$ 670,855 $ 14,986
Jan 9, 5 PM $ 0.00633
+0.41%
$ 676,623 $ 14,859
Jan 9, 4 PM $ 0.00631
+0.00%
$ 672,350 $ 15,719
Jan 9, 3 PM $ 0.00631
+0.67%
$ 673,846 $ 15,580
Jan 9, 2 PM $ 0.00627
+0.21%
$ 669,359 $ 15,311
Jan 9, 1 PM $ 0.00625
+0.00%
$ 669,359 $ 15,294
Jan 9, 12 PM $ 0.00625
-0.35%
$ 667,970 $ 15,698
Jan 9, 11 AM $ 0.00627
-0.27%
$ 670,321 $ 16,380
Jan 9, 10 AM $ 0.00629
+0.00%
$ 672,137 $ 16,548