DRAC Historical Data

DRAC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00628
-1.55%
$ 670,748 $ 16,481
Jan 9, 8 AM $ 0.00638
+1.30%
$ 681,323 $ 17,004
Jan 9, 7 AM $ 0.0063
+0.22%
$ 672,564 $ 17,291
Jan 9, 6 AM $ 0.00628
+0.00%
$ 671,068 $ 17,186
Jan 9, 5 AM $ 0.00628
-0.22%
$ 671,068 $ 17,742
Jan 9, 4 AM $ 0.0063
+0.22%
$ 672,564 $ 17,718
Jan 9, 3 AM $ 0.00628
-0.22%
$ 671,068 $ 18,125
Jan 9, 2 AM $ 0.0063
+0.22%
$ 672,564 $ 18,410
Jan 9, 1 AM $ 0.00628
-0.82%
$ 671,068 $ 18,385
Jan 9, 12 AM $ 0.00633
+0.56%
$ 676,623 $ 18,693
Jan 8, 11 PM $ 0.0063
-0.65%
$ 672,884 $ 18,478
Jan 8, 10 PM $ 0.00634
+0.76%
$ 677,264 $ 18,871
Jan 8, 9 PM $ 0.00629
-0.76%
$ 682,392 $ 18,756
Jan 8, 8 PM $ 0.00634
+0.40%
$ 677,264 $ 19,110
Jan 8, 7 PM $ 0.00636
+0.00%
$ 679,401 $ 18,907
Jan 8, 6 PM $ 0.00636
-0.45%
$ 679,401 $ 19,546
Jan 8, 5 PM $ 0.00639
+1.88%
$ 682,499 $ 19,605
Jan 8, 4 PM $ 0.00628
+0.00%
$ 671,389 $ 19,454
Jan 8, 3 PM $ 0.00627
-0.70%
$ 669,893 $ 20,752
Jan 8, 2 PM $ 0.00631
+1.09%
$ 674,594 $ 21,320
Jan 8, 1 PM $ 0.00625
+0.61%
$ 659,211 $ 23,863
Jan 8, 12 PM $ 0.00621
-1.27%
$ 662,522 $ 23,811
Jan 8, 11 AM $ 0.00629
+0.62%
$ 671,816 $ 23,345
Jan 8, 10 AM $ 0.00625
+0.51%
$ 667,650 $ 24,179
Jan 8, 9 AM $ 0.00622
-0.42%
$ 664,232 $ 24,244
Jan 8, 8 AM $ 0.00624
-0.54%
$ 667,009 $ 24,530
Jan 8, 7 AM $ 0.00628
+0.56%
$ 670,641 $ 24,481
Jan 8, 6 AM $ 0.00624
-1.62%
$ 666,902 $ 24,558
Jan 8, 5 AM $ 0.00635
-0.47%
$ 677,905 $ 25,151
Jan 8, 4 AM $ 0.00638
-0.64%
$ 681,110 $ 25,365
Jan 8, 3 AM $ 0.00642
-0.43%
$ 685,490 $ 24,884
Jan 8, 2 AM $ 0.00644
+0.67%
$ 688,481 $ 25,289
Jan 8, 1 AM $ 0.0064
-0.93%
$ 694,463 $ 25,303
Jan 8, 12 AM $ 0.00646
+0.59%
$ 690,297 $ 24,959
Jan 7, 11 PM $ 0.00637
-0.45%
$ 680,683 $ 24,919
Jan 7, 10 PM $ 0.0064
+0.42%
$ 683,780 $ 24,549
Jan 7, 9 PM $ 0.00637
-1.36%
$ 680,896 $ 24,543
Jan 7, 8 PM $ 0.00639
-0.65%
$ 682,605 $ 23,966
Jan 7, 7 PM $ 0.00643
+0.59%
$ 687,092 $ 23,801
Jan 7, 6 PM $ 0.00639
-0.27%
$ 683,033 $ 24,362
Jan 7, 5 PM $ 0.00641
+1.50%
$ 684,849 $ 24,125
Jan 7, 4 PM $ 0.00632
+0.96%
$ 674,700 $ 23,699
Jan 7, 3 PM $ 0.00626
-1.34%
$ 668,291 $ 22,952
Jan 7, 2 PM $ 0.00634
+1.55%
$ 675,662 $ 22,416
Jan 7, 1 PM $ 0.00624
+0.02%
$ 667,009 $ 19,407
Jan 7, 12 PM $ 0.00638
+1.05%
$ 681,644 $ 19,549
Jan 7, 11 AM $ 0.00631
+1.14%
$ 674,594 $ 19,182
Jan 7, 10 AM $ 0.00624
+0.02%
$ 667,009 $ 18,111
Jan 7, 9 AM $ 0.00624
-1.96%
$ 666,902 $ 18,005
Jan 7, 8 AM $ 0.00637
+0.71%
$ 680,255 $ 17,232