DRAC Historical Data

DRAC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00632
-1.03%
$ 675,448 $ 16,887
Jan 7, 6 AM $ 0.00639
+1.19%
$ 682,499 $ 17,218
Jan 7, 5 AM $ 0.00621
+0.05%
$ 663,911 $ 16,148
Jan 7, 4 AM $ 0.00621
-0.54%
$ 663,270 $ 15,927
Jan 7, 3 AM $ 0.00624
+3.00%
$ 666,902 $ 15,912
Jan 7, 2 AM $ 0.00606
+0.21%
$ 647,460 $ 15,190
Jan 7, 1 AM $ 0.00606
-1.42%
$ 647,460 $ 15,133
Jan 7, 12 AM $ 0.00615
+0.03%
$ 656,754 $ 15,262
Jan 6, 11 PM $ 0.00615
+0.00%
$ 656,540 $ 15,580
Jan 6, 10 PM $ 0.00615
+0.00%
$ 656,540 $ 15,515
Jan 6, 9 PM $ 0.00615
+0.54%
$ 656,540 $ 15,531
Jan 6, 8 PM $ 0.00611
+0.00%
$ 654,511 $ 15,594
Jan 6, 7 PM $ 0.00611
-0.92%
$ 653,015 $ 17,075
Jan 6, 6 PM $ 0.0061
+2.35%
$ 651,626 $ 15,886
Jan 6, 5 PM $ 0.00596
-1.01%
$ 636,671 $ 15,930
Jan 6, 4 PM $ 0.00603
-1.84%
$ 644,683 $ 15,906
Jan 6, 3 PM $ 0.00615
-0.32%
$ 656,754 $ 15,345
Jan 6, 2 PM $ 0.00617
-0.85%
$ 658,890 $ 15,181
Jan 6, 1 PM $ 0.00622
+0.21%
$ 664,552 $ 15,328
Jan 6, 12 PM $ 0.00622
+0.55%
$ 664,552 $ 14,795
Jan 6, 11 AM $ 0.00619
-0.23%
$ 660,920 $ 14,905
Jan 6, 10 AM $ 0.0062
+0.23%
$ 662,416 $ 15,064
Jan 6, 9 AM $ 0.00619
-0.23%
$ 660,920 $ 15,104
Jan 6, 8 AM $ 0.0062
+0.00%
$ 662,416 $ 15,114
Jan 6, 7 AM $ 0.0062
+0.15%
$ 662,416 $ 15,175
Jan 6, 6 AM $ 0.00619
-0.21%
$ 661,454 $ 14,842
Jan 6, 5 AM $ 0.0062
+0.21%
$ 662,843 $ 14,917
Jan 6, 4 AM $ 0.00619
-0.21%
$ 661,454 $ 14,950
Jan 6, 3 AM $ 0.0062
+0.00%
$ 662,843 $ 15,330
Jan 6, 2 AM $ 0.0062
+0.00%
$ 662,843 $ 15,880
Jan 6, 1 AM $ 0.0062
+0.00%
$ 662,843 $ 16,205
Jan 6, 12 AM $ 0.0062
+0.08%
$ 662,843 $ 16,162
Jan 5, 11 PM $ 0.0062
+0.21%
$ 662,309 $ 16,865
Jan 5, 10 PM $ 0.00619
+0.47%
$ 660,920 $ 16,932
Jan 5, 9 PM $ 0.00616
-0.21%
$ 657,822 $ 16,998
Jan 5, 8 PM $ 0.00617
+0.67%
$ 659,211 $ 17,006
Jan 5, 7 PM $ 0.00613
+0.69%
$ 654,831 $ 15,885
Jan 5, 6 PM $ 0.00609
+0.51%
$ 650,345 $ 16,123
Jan 5, 5 PM $ 0.00606
+0.70%
$ 647,033 $ 15,713
Jan 5, 4 PM $ 0.00601
+0.17%
$ 642,546 $ 16,215
Jan 5, 3 PM $ 0.006
-0.23%
$ 641,478 $ 16,679
Jan 5, 2 PM $ 0.006
-0.15%
$ 641,478 $ 17,735
Jan 5, 1 PM $ 0.00601
+0.22%
$ 642,440 $ 17,653
Jan 5, 12 PM $ 0.006
-1.61%
$ 641,051 $ 17,604
Jan 5, 11 AM $ 0.0061
+1.41%
$ 651,520 $ 17,802
Jan 5, 10 AM $ 0.006
+0.13%
$ 641,051 $ 17,613
Jan 5, 9 AM $ 0.00598
+0.00%
$ 638,914 $ 18,611
Jan 5, 8 AM $ 0.00598
-0.33%
$ 638,914 $ 19,183
Jan 5, 7 AM $ 0.006
-0.91%
$ 641,051 $ 19,969
Jan 5, 6 AM $ 0.00604
+0.55%
$ 645,431 $ 19,927