DRAC Historical Data

DRAC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00601
-0.69%
$ 641,905 $ 19,842
Jan 5, 4 AM $ 0.00604
-1.52%
$ 645,003 $ 19,865
Jan 5, 3 AM $ 0.00613
-0.50%
$ 654,938 $ 19,679
Jan 5, 2 AM $ 0.00617
-0.15%
$ 658,249 $ 19,412
Jan 5, 1 AM $ 0.00618
+1.36%
$ 660,600 $ 19,646
Jan 5, 12 AM $ 0.0061
+0.61%
$ 651,733 $ 19,586
Jan 4, 11 PM $ 0.00606
-0.62%
$ 647,781 $ 18,572
Jan 4, 10 PM $ 0.0061
+0.59%
$ 651,840 $ 18,715
Jan 4, 9 PM $ 0.00607
-1.69%
$ 647,994 $ 19,602
Jan 4, 8 PM $ 0.00617
+0.00%
$ 659,104 $ 19,557
Jan 4, 7 PM $ 0.00617
+0.49%
$ 659,104 $ 19,207
Jan 4, 6 PM $ 0.00614
-0.82%
$ 655,899 $ 19,045
Jan 4, 5 PM $ 0.00619
+0.00%
$ 661,347 $ 18,915
Jan 4, 4 PM $ 0.00619
+1.58%
$ 661,347 $ 18,392
Jan 4, 3 PM $ 0.00609
+0.40%
$ 651,092 $ 17,690
Jan 4, 2 PM $ 0.00607
+0.25%
$ 648,529 $ 16,791
Jan 4, 1 PM $ 0.00606
+0.80%
$ 651,626 $ 16,711
Jan 4, 12 PM $ 0.00601
+0.42%
$ 641,799 $ 16,827
Jan 4, 11 AM $ 0.00598
-0.22%
$ 639,128 $ 16,885
Jan 4, 10 AM $ 0.006
-0.79%
$ 640,517 $ 16,916
Jan 4, 9 AM $ 0.00604
-0.43%
$ 645,644 $ 16,732
Jan 4, 8 AM $ 0.00607
+0.63%
$ 648,422 $ 16,462
Jan 4, 7 AM $ 0.00603
-0.36%
$ 644,362 $ 15,709
Jan 4, 6 AM $ 0.00605
+0.22%
$ 646,712 $ 15,935
Jan 4, 5 AM $ 0.00604
+0.45%
$ -- $ 15,965
Jan 4, 4 AM $ 0.00601
+0.00%
$ -- $ 15,864
Jan 4, 3 AM $ 0.00601
+1.01%
$ -- $ 15,800
Jan 4, 2 AM $ 0.00597
+0.03%
$ -- $ 15,582
Jan 4, 1 AM $ 0.00596
-0.57%
$ -- $ 15,068
Jan 4, 12 AM $ 0.006
+1.80%
$ -- $ 15,115
Jan 3, 11 PM $ 0.00589
-1.06%
$ 629,514 $ 15,499
Jan 3, 10 PM $ 0.00596
+1.53%
$ 637,632 $ 15,365
Jan 3, 9 PM $ 0.00587
+0.00%
$ 626,630 $ 14,737
Jan 3, 8 PM $ 0.00585
+0.00%
$ 625,241 $ 14,807
Jan 3, 7 PM $ 0.00585
+0.00%
$ 625,241 $ 15,369
Jan 3, 6 PM $ 0.00585
+0.21%
$ 625,241 $ 15,424
Jan 3, 5 PM $ 0.00584
+0.22%
$ 623,959 $ 15,395
Jan 3, 4 PM $ 0.00583
+0.66%
$ 622,570 $ 16,764
Jan 3, 3 PM $ 0.00579
-0.45%
$ 618,511 $ 17,751
Jan 3, 2 PM $ 0.0058
+0.00%
$ 619,900 $ 17,639
Jan 3, 1 PM $ 0.00576
-2.27%
$ 615,093 $ 17,787
Jan 3, 12 PM $ 0.00589
+1.85%
$ 629,407 $ 18,031
Jan 3, 11 AM $ 0.00578
-0.26%
$ 617,977 $ 19,020
Jan 3, 10 AM $ 0.0058
-0.38%
$ 619,579 $ 19,090
Jan 3, 9 AM $ 0.00582
+1.06%
$ 621,929 $ 18,342
Jan 3, 8 AM $ 0.00576
+0.68%
$ 615,413 $ 18,760
Jan 3, 7 AM $ 0.00572
-1.19%
$ 611,247 $ 19,278
Jan 3, 6 AM $ 0.00578
-0.74%
$ 617,336 $ 19,169
Jan 3, 5 AM $ 0.00582
+0.00%
$ 621,929 $ 19,131
Jan 3, 4 AM $ 0.00582
-0.89%
$ 621,929 $ 19,737