DRAC Historical Data

DRAC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00587
+0.14%
$ 627,484 $ 19,769
Jan 3, 2 AM $ 0.00585
+1.30%
$ 625,348 $ 20,016
Jan 3, 1 AM $ 0.00578
-0.58%
$ 617,336 $ 20,103
Jan 3, 12 AM $ 0.00581
+0.22%
$ 620,968 $ 20,181
Jan 2, 11 PM $ 0.0058
+0.73%
$ 619,579 $ 19,794
Jan 2, 10 PM $ 0.00583
+1.41%
$ 622,891 $ 19,800
Jan 2, 9 PM $ 0.00582
+1.53%
$ 622,143 $ 19,941
Jan 2, 8 PM $ 0.00574
-0.09%
$ 612,742 $ 19,956
Jan 2, 7 PM $ 0.00574
+0.47%
$ 613,277 $ 19,788
Jan 2, 6 PM $ 0.00571
+0.53%
$ 610,392 $ 19,835
Jan 2, 5 PM $ 0.00568
+1.05%
$ 607,188 $ 20,252
Jan 2, 4 PM $ 0.00562
+0.90%
$ 608,576 $ 19,248
Jan 2, 3 PM $ 0.00557
-0.48%
$ 595,544 $ 18,661
Jan 2, 2 PM $ 0.0056
-0.30%
$ 598,428 $ 18,947
Jan 2, 1 PM $ 0.00556
-1.28%
$ 593,941 $ 18,803
Jan 2, 12 PM $ 0.00563
+2.46%
$ 601,633 $ 18,444
Jan 2, 11 AM $ 0.0055
-1.52%
$ 587,212 $ 17,105
Jan 2, 10 AM $ 0.00558
-0.76%
$ 596,292 $ 17,065
Jan 2, 9 AM $ 0.00562
+2.95%
$ 600,885 $ 17,019
Jan 2, 8 AM $ 0.00543
-0.48%
$ 580,482 $ 16,285
Jan 2, 7 AM $ 0.00546
-0.78%
$ 583,259 $ 15,811
Jan 2, 6 AM $ 0.0055
+1.29%
$ 587,852 $ 15,785
Jan 2, 5 AM $ 0.00543
-0.89%
$ 580,375 $ 16,056
Jan 2, 4 AM $ 0.00548
+0.13%
$ 585,609 $ 15,507
Jan 2, 3 AM $ 0.00547
+1.39%
$ 584,861 $ 15,468
Jan 2, 2 AM $ 0.0054
-0.39%
$ 576,850 $ 15,185
Jan 2, 1 AM $ 0.00541
-0.02%
$ 577,918 $ 15,199
Jan 2, 12 AM $ 0.00541
-0.53%
$ 578,025 $ 15,005
Jan 1, 11 PM $ 0.00544
+1.27%
$ 581,123 $ 15,054
Jan 1, 10 PM $ 0.00541
+0.15%
$ 578,131 $ 14,975
Jan 1, 9 PM $ 0.0054
-0.53%
$ 577,277 $ 14,394
Jan 1, 8 PM $ 0.00543
+0.00%
$ 580,375 $ 14,160
Jan 1, 7 PM $ 0.00535
-0.45%
$ 571,081 $ 14,072
Jan 1, 6 PM $ 0.00537
+2.31%
$ 573,645 $ 13,939
Jan 1, 5 PM $ 0.0053
-0.08%
$ 566,594 $ 13,531
Jan 1, 4 PM $ 0.00531
+1.14%
$ 567,022 $ 13,503
Jan 1, 3 PM $ 0.00525
+1.47%
$ 560,612 $ 13,116
Jan 1, 2 PM $ 0.00519
+0.68%
$ 554,096 $ 12,807
Jan 1, 1 PM $ 0.00515
-0.17%
$ 550,357 $ 12,881
Jan 1, 12 PM $ 0.00516
-0.50%
$ 551,319 $ 12,911
Jan 1, 11 AM $ 0.00519
+0.88%
$ 554,096 $ 12,885
Jan 1, 10 AM $ 0.00514
+0.23%
$ 554,096 $ 12,958
Jan 1, 9 AM $ 0.00513
+0.51%
$ 548,007 $ 12,934
Jan 1, 8 AM $ 0.00519
+1.67%
$ 554,096 $ 13,009
Jan 1, 7 AM $ 0.0051
-0.18%
$ 545,016 $ 12,867
Jan 1, 6 AM $ 0.00511
+0.00%
$ 545,977 $ 12,794
Jan 1, 5 AM $ 0.00512
+2.21%
$ 547,259 $ 12,513
Jan 1, 4 AM $ 0.00501
-1.61%
$ 535,402 $ 12,575
Jan 1, 3 AM $ 0.00501
-1.92%
$ 535,402 $ 12,586
Jan 1, 2 AM $ 0.00511
+0.55%
$ 545,871 $ 12,616