DRAC Historical Data

DRAC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00509
+0.22%
$ 544,055 $ 12,454
Jan 1, 12 AM $ 0.00508
+0.67%
$ 542,880 $ 12,503
Dec 31, 11 PM $ 0.00506
+0.94%
$ 540,423 $ 12,504
Dec 31, 10 PM $ 0.00509
+0.00%
$ 544,268 $ 12,536
Dec 31, 9 PM $ 0.00508
+0.63%
$ 542,986 $ 12,566
Dec 31, 8 PM $ 0.00505
-1.00%
$ 539,568 $ 12,591
Dec 31, 7 PM $ 0.00509
+0.55%
$ 543,734 $ 12,613
Dec 31, 6 PM $ 0.00505
-0.77%
$ 539,568 $ 12,530
Dec 31, 5 PM $ 0.0051
-1.01%
$ 545,016 $ 12,602
Dec 31, 4 PM $ 0.00515
-1.43%
$ 550,571 $ 12,502
Dec 31, 3 PM $ 0.00523
+0.58%
$ 558,583 $ 12,736
Dec 31, 2 PM $ 0.0052
+0.21%
$ 555,378 $ 12,747
Dec 31, 1 PM $ 0.00519
+0.52%
$ 554,203 $ 12,783
Dec 31, 12 PM $ 0.00516
-0.23%
$ 551,319 $ 12,771
Dec 31, 11 AM $ 0.00516
+0.06%
$ 551,319 $ 12,970
Dec 31, 10 AM $ 0.00516
-0.35%
$ 550,998 $ 12,770
Dec 31, 9 AM $ 0.00518
-0.06%
$ 552,921 $ 12,825
Dec 31, 8 AM $ 0.00518
+0.21%
$ 553,241 $ 12,733
Dec 31, 7 AM $ 0.00518
+0.00%
$ 553,241 $ 12,861
Dec 31, 6 AM $ 0.00518
-0.54%
$ 553,241 $ 12,968
Dec 31, 5 AM $ 0.00521
-0.02%
$ 556,233 $ 13,242
Dec 31, 4 AM $ 0.00521
+0.99%
$ 556,339 $ 13,156
Dec 31, 3 AM $ 0.00516
-0.77%
$ 550,891 $ 13,169
Dec 31, 2 AM $ 0.0052
-0.50%
$ 555,164 $ 13,179
Dec 31, 1 AM $ 0.00522
+0.00%
$ 557,942 $ 13,244
Dec 31, 12 AM $ 0.00522
+0.00%
$ 557,942 $ 13,241
Dec 30, 11 PM $ 0.00522
-0.23%
$ 557,942 $ 13,740
Dec 30, 10 PM $ 0.00523
+0.87%
$ 559,224 $ 13,824
Dec 30, 9 PM $ 0.00519
-0.35%
$ 554,417 $ 13,867
Dec 30, 8 PM $ 0.0052
+0.00%
$ 556,019 $ 13,970
Dec 30, 7 PM $ 0.0052
-1.21%
$ 556,019 $ 14,039
Dec 30, 6 PM $ 0.00527
+0.21%
$ 562,856 $ 14,405
Dec 30, 5 PM $ 0.00526
-1.11%
$ 561,681 $ 15,172
Dec 30, 4 PM $ 0.00532
+1.01%
$ 567,983 $ 15,047
Dec 30, 3 PM $ 0.00526
+0.21%
$ 562,322 $ 14,820
Dec 30, 2 PM $ 0.00525
+0.63%
$ 561,146 $ 14,875
Dec 30, 1 PM $ 0.00522
+0.00%
$ 557,621 $ 14,804
Dec 30, 12 PM $ 0.00522
-0.38%
$ 557,621 $ 14,790
Dec 30, 11 AM $ 0.00524
+0.00%
$ 558,476 $ 14,893
Dec 30, 10 AM $ 0.00524
+0.23%
$ 559,758 $ 14,940
Dec 30, 9 AM $ 0.00523
+0.00%
$ 559,758 $ 15,233
Dec 30, 8 AM $ 0.00524
+0.15%
$ 560,612 $ 15,460
Dec 30, 7 AM $ 0.00522
+0.29%
$ 560,612 $ 15,426
Dec 30, 6 AM $ 0.0052
+0.00%
$ 556,019 $ 15,248
Dec 30, 5 AM $ 0.0052
-1.18%
$ 556,019 $ 14,971
Dec 30, 4 AM $ 0.00527
+0.23%
$ 562,642 $ 15,029
Dec 30, 3 AM $ 0.00525
-0.15%
$ 561,360 $ 14,960
Dec 30, 2 AM $ 0.00526
+0.00%
$ 562,215 $ 15,107
Dec 30, 1 AM $ 0.00526
+0.00%
$ 562,215 $ 15,083
Dec 30, 12 AM $ 0.00526
-1.99%
$ 562,215 $ 15,444