DRAC Historical Data

DRAC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00537
+0.73%
$ 564,138 $ 14,959
Dec 29, 10 PM $ 0.00533
+0.99%
$ 569,479 $ 15,043
Dec 29, 9 PM $ 0.00528
+0.25%
$ 563,924 $ 15,006
Dec 29, 8 PM $ 0.00527
-0.40%
$ 562,535 $ 14,841
Dec 29, 7 PM $ 0.0053
-1.47%
$ 565,954 $ 14,815
Dec 29, 6 PM $ 0.00538
+0.47%
$ 574,393 $ 14,382
Dec 29, 5 PM $ 0.00535
+0.54%
$ 571,722 $ 13,889
Dec 29, 4 PM $ 0.00532
-0.21%
$ 568,624 $ 13,902
Dec 29, 3 PM $ 0.00533
+0.00%
$ 569,799 $ 13,914
Dec 29, 2 PM $ 0.00533
+0.83%
$ 569,799 $ 13,973
Dec 29, 1 PM $ 0.00529
-0.99%
$ 565,099 $ 13,991
Dec 29, 12 PM $ 0.00533
-0.47%
$ 569,479 $ 14,046
Dec 29, 11 AM $ 0.00536
-0.87%
$ 572,149 $ 13,764
Dec 29, 10 AM $ 0.0054
+0.61%
$ 577,170 $ 13,786
Dec 29, 9 AM $ 0.00532
-1.02%
$ 568,838 $ 13,426
Dec 29, 8 AM $ 0.00538
+0.96%
$ 574,713 $ 13,170
Dec 29, 7 AM $ 0.00533
-0.34%
$ 569,265 $ 13,243
Dec 29, 6 AM $ 0.00535
+0.04%
$ 571,188 $ 13,266
Dec 29, 5 AM $ 0.00534
+0.66%
$ 580,375 $ 13,280
Dec 29, 4 AM $ 0.00538
+1.39%
$ 575,034 $ 13,226
Dec 29, 3 AM $ 0.00531
-0.82%
$ 567,129 $ 13,318
Dec 29, 2 AM $ 0.00535
+0.56%
$ 571,829 $ 13,207
Dec 29, 1 AM $ 0.00532
+0.95%
$ 568,624 $ 13,123
Dec 29, 12 AM $ 0.00527
+0.23%
$ 563,283 $ 12,863
Dec 28, 11 PM $ 0.00527
+0.69%
$ 562,001 $ 12,785
Dec 28, 10 PM $ 0.00524
-0.21%
$ 559,437 $ 12,825
Dec 28, 9 PM $ 0.00525
+1.98%
$ 560,612 $ 12,891
Dec 28, 8 PM $ 0.00515
-1.29%
$ 549,716 $ 12,839
Dec 28, 7 PM $ 0.00522
-0.11%
$ 558,155 $ 12,731
Dec 28, 6 PM $ 0.00523
-0.80%
$ 558,796 $ 12,741
Dec 28, 5 PM $ 0.00527
+0.00%
$ 563,283 $ 12,365
Dec 28, 4 PM $ 0.00527
+0.25%
$ 563,283 $ 12,230
Dec 28, 3 PM $ 0.00526
-0.60%
$ 561,894 $ 12,202
Dec 28, 2 PM $ 0.00529
+0.92%
$ 565,313 $ 12,097
Dec 28, 1 PM $ 0.00524
-0.36%
$ 560,185 $ 12,102
Dec 28, 12 PM $ 0.00526
+0.50%
$ 567,022 $ 12,065
Dec 28, 11 AM $ 0.00524
+0.21%
$ 559,437 $ 12,125
Dec 28, 10 AM $ 0.00523
-0.21%
$ 558,262 $ 12,079
Dec 28, 9 AM $ 0.00524
+0.00%
$ 559,437 $ 12,116
Dec 28, 8 AM $ 0.00524
-0.48%
$ 559,437 $ 12,083
Dec 28, 7 AM $ 0.00526
-0.23%
$ 563,390 $ 12,101
Dec 28, 6 AM $ 0.00527
+0.00%
$ 563,390 $ 12,082
Dec 28, 5 AM $ 0.00526
-0.23%
$ 562,108 $ 12,031
Dec 28, 4 AM $ 0.00527
+0.00%
$ 563,390 $ 11,978
Dec 28, 3 AM $ 0.00527
+0.00%
$ 563,390 $ 11,927
Dec 28, 2 AM $ 0.00527
+0.00%
$ 563,390 $ 11,747
Dec 28, 1 AM $ 0.00527
+0.00%
$ 562,108 $ 11,771
Dec 28, 12 AM $ 0.00527
+0.23%
$ 563,390 $ 11,692
Dec 27, 11 PM $ 0.00526
+0.65%
$ 562,108 $ 11,686
Dec 27, 10 PM $ 0.00523
+0.00%
$ 558,476 $ 11,547