DRAC Historical Data

DRAC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00524
+0.65%
$ 559,651 $ 11,555
Dec 27, 8 PM $ 0.0052
-0.17%
$ 556,019 $ 11,567
Dec 27, 7 PM $ 0.00521
+0.00%
$ 556,980 $ 11,505
Dec 27, 6 PM $ 0.0052
-0.21%
$ 555,805 $ 11,571
Dec 27, 5 PM $ 0.0052
-0.21%
$ 555,805 $ 11,624
Dec 27, 4 PM $ 0.00521
+0.00%
$ 556,980 $ 11,717
Dec 27, 3 PM $ 0.0052
+0.00%
$ 555,805 $ 11,752
Dec 27, 2 PM $ 0.00521
+0.21%
$ 556,980 $ 11,736
Dec 27, 1 PM $ 0.0052
+0.00%
$ 555,805 $ 11,972
Dec 27, 12 PM $ 0.0052
-0.21%
$ 555,805 $ 12,003
Dec 27, 11 AM $ 0.00521
+0.64%
$ 556,980 $ 11,988
Dec 27, 10 AM $ 0.00518
-0.80%
$ 553,455 $ 12,029
Dec 27, 9 AM $ 0.00522
+0.23%
$ 557,942 $ 12,005
Dec 27, 8 AM $ 0.00521
-0.23%
$ 556,660 $ 12,023
Dec 27, 7 AM $ 0.00522
+0.00%
$ 557,942 $ 11,944
Dec 27, 6 AM $ 0.00522
+0.00%
$ 557,942 $ 11,995
Dec 27, 5 AM $ 0.00522
+0.23%
$ 557,942 $ 11,991
Dec 27, 4 AM $ 0.00522
+0.23%
$ 557,942 $ 12,024
Dec 27, 3 AM $ 0.00521
+0.46%
$ 556,660 $ 11,966
Dec 27, 2 AM $ 0.00519
-0.21%
$ 554,096 $ 12,053
Dec 27, 1 AM $ 0.0052
+0.21%
$ 555,271 $ 12,366
Dec 27, 12 AM $ 0.00519
-0.21%
$ 554,096 $ 12,438
Dec 26, 11 PM $ 0.0052
+0.00%
$ 555,271 $ 12,458
Dec 26, 10 PM $ 0.0052
+0.21%
$ 555,271 $ 12,939
Dec 26, 9 PM $ 0.0052
+0.93%
$ 555,271 $ 12,906
Dec 26, 8 PM $ 0.00515
-0.19%
$ 550,144 $ 12,961
Dec 26, 7 PM $ 0.00516
+0.00%
$ 549,930 $ 12,966
Dec 26, 6 PM $ 0.00515
+0.00%
$ 549,930 $ 12,944
Dec 26, 5 PM $ 0.00515
-0.23%
$ 549,930 $ 13,116
Dec 26, 4 PM $ 0.00516
+0.23%
$ 551,212 $ 13,192
Dec 26, 3 PM $ 0.00515
-0.62%
$ 549,930 $ 13,241
Dec 26, 2 PM $ 0.00518
-0.56%
$ 553,348 $ 13,506
Dec 26, 1 PM $ 0.00522
+0.00%
$ 557,621 $ 13,210
Dec 26, 12 PM $ 0.00522
+0.21%
$ 556,446 $ 13,165
Dec 26, 11 AM $ 0.00521
+0.00%
$ 556,446 $ 13,138
Dec 26, 10 AM $ 0.00521
+0.00%
$ 556,446 $ 13,174
Dec 26, 9 AM $ 0.00521
+0.00%
$ 556,446 $ 13,225
Dec 26, 8 AM $ 0.00521
-0.21%
$ 557,621 $ 13,199
Dec 26, 7 AM $ 0.00522
+0.52%
$ 557,621 $ 13,641
Dec 26, 6 AM $ 0.00519
+0.21%
$ 554,737 $ 13,685
Dec 26, 5 AM $ 0.00519
+0.21%
$ 554,737 $ 13,753
Dec 26, 4 AM $ 0.00518
+0.00%
$ 553,562 $ 13,712
Dec 26, 3 AM $ 0.00519
+0.21%
$ 554,737 $ 13,701
Dec 26, 2 AM $ 0.00518
+1.23%
$ 553,562 $ 13,692
Dec 26, 1 AM $ 0.00511
-0.23%
$ 545,550 $ 13,351
Dec 26, 12 AM $ 0.00512
+0.00%
$ 546,832 $ 13,398
Dec 25, 11 PM $ 0.00511
-1.05%
$ 545,550 $ 13,344
Dec 25, 10 PM $ 0.00517
-0.39%
$ 552,601 $ 12,808
Dec 25, 9 PM $ 0.0052
+0.85%
$ 556,019 $ 12,942
Dec 25, 8 PM $ 0.00515
+0.00%
$ 550,144 $ 12,996