DRAC Historical Data

DRAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00457
-1.23%
$ 487,865 $ 11,277
Mar 10, 9 PM $ 0.00462
-0.56%
$ 493,954 $ 11,246
Mar 10, 8 PM $ 0.00465
-0.21%
$ 496,732 $ 11,304
Mar 10, 7 PM $ 0.00466
-0.32%
$ 497,800 $ 11,353
Mar 10, 6 PM $ 0.00467
-0.89%
$ 499,402 $ 11,592
Mar 10, 5 PM $ 0.00472
-0.34%
$ 503,889 $ 11,385
Mar 10, 4 PM $ 0.00473
+0.74%
$ 505,598 $ 11,403
Mar 10, 3 PM $ 0.0047
+1.36%
$ 501,859 $ 11,259
Mar 10, 2 PM $ 0.00463
+0.46%
$ 495,129 $ 11,093
Mar 10, 1 PM $ 0.00461
-0.60%
$ 492,886 $ 11,045
Mar 10, 12 PM $ 0.00464
+0.48%
$ 495,877 $ 10,936
Mar 10, 11 AM $ 0.00462
+0.37%
$ 493,527 $ 10,720
Mar 10, 10 AM $ 0.0046
+0.44%
$ 491,711 $ 10,718
Mar 10, 9 AM $ 0.00458
+0.59%
$ 489,574 $ 10,505
Mar 10, 8 AM $ 0.00456
-0.22%
$ 486,690 $ 10,374
Mar 10, 7 AM $ 0.00457
-0.87%
$ 487,758 $ 10,411
Mar 10, 6 AM $ 0.00461
+0.61%
$ 492,031 $ 10,602
Mar 10, 5 AM $ 0.00458
+0.68%
$ 489,040 $ 10,568
Mar 10, 4 AM $ 0.00455
-0.89%
$ 485,729 $ 10,603
Mar 10, 3 AM $ 0.00459
+0.00%
$ 490,109 $ 10,561
Mar 10, 2 AM $ 0.00459
+0.42%
$ 490,109 $ 10,458
Mar 10, 1 AM $ 0.00458
+0.33%
$ 489,254 $ 10,392
Mar 10, 12 AM $ 0.00456
+0.00%
$ 487,652 $ 10,682
Mar 9, 11 PM $ 0.00456
+0.24%
$ 487,652 $ 10,838
Mar 9, 10 PM $ 0.00455
+0.24%
$ 486,476 $ 10,858
Mar 9, 9 PM $ 0.00454
+0.13%
$ 485,301 $ 10,840
Mar 9, 8 PM $ 0.00454
-0.46%
$ 484,660 $ 10,590
Mar 9, 7 PM $ 0.00456
+1.04%
$ 486,904 $ 10,856
Mar 9, 6 PM $ 0.0045
+0.00%
$ 480,708 $ 10,303
Mar 9, 5 PM $ 0.0045
-1.27%
$ 480,708 $ 10,198
Mar 9, 4 PM $ 0.00451
+0.20%
$ 482,310 $ 10,163
Mar 9, 3 PM $ 0.00451
+0.00%
$ 481,349 $ 10,026
Mar 9, 2 PM $ 0.00451
+0.31%
$ 481,349 $ 10,046
Mar 9, 1 PM $ 0.00449
+0.27%
$ 479,853 $ 9,474
Mar 9, 12 PM $ 0.00448
+0.00%
$ 478,572 $ 9,610
Mar 9, 11 AM $ 0.00448
-0.20%
$ 478,572 $ 9,567
Mar 9, 10 AM $ 0.00449
+0.00%
$ 479,533 $ 9,700
Mar 9, 9 AM $ 0.00449
+0.20%
$ 479,533 $ 9,682
Mar 9, 8 AM $ 0.00445
+0.36%
$ 475,901 $ 9,812
Mar 9, 7 AM $ 0.00444
-1.22%
$ 474,192 $ 9,811
Mar 9, 6 AM $ 0.00449
+0.22%
$ 480,067 $ 9,659
Mar 9, 5 AM $ 0.00448
+0.22%
$ 478,999 $ 9,678
Mar 9, 4 AM $ 0.00447
+0.22%
$ 477,931 $ 9,783
Mar 9, 3 AM $ 0.00446
+0.00%
$ 476,862 $ 9,740
Mar 9, 2 AM $ 0.00446
+0.00%
$ 476,862 $ 9,786
Mar 9, 1 AM $ 0.00447
+0.11%
$ 477,931 $ 9,885
Mar 9, 12 AM $ 0.00447
+1.59%
$ 477,396 $ 9,578
Mar 8, 11 PM $ 0.0044
+0.00%
$ 469,919 $ 9,278
Mar 8, 10 PM $ 0.0044
-1.06%
$ 469,919 $ 9,319
Mar 8, 9 PM $ 0.00445
+0.00%
$ 474,940 $ 9,262