DRAC Historical Data

DRAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.00457
-1.23%
$487,865 $11,277
Mar 10, 9 PM $0.00462
-0.56%
$493,954 $11,246
Mar 10, 8 PM $0.00465
-0.21%
$496,732 $11,304
Mar 10, 7 PM $0.00466
-0.32%
$497,800 $11,353
Mar 10, 6 PM $0.00467
-0.89%
$499,402 $11,592
Mar 10, 5 PM $0.00472
-0.34%
$503,889 $11,385
Mar 10, 4 PM $0.00473
+0.74%
$505,598 $11,403
Mar 10, 3 PM $0.0047
+1.36%
$501,859 $11,259
Mar 10, 2 PM $0.00463
+0.46%
$495,129 $11,093
Mar 10, 1 PM $0.00461
-0.60%
$492,886 $11,045
Mar 10, 12 PM $0.00464
+0.48%
$495,877 $10,936
Mar 10, 11 AM $0.00462
+0.37%
$493,527 $10,720
Mar 10, 10 AM $0.0046
+0.44%
$491,711 $10,718
Mar 10, 9 AM $0.00458
+0.59%
$489,574 $10,505
Mar 10, 8 AM $0.00456
-0.22%
$486,690 $10,374
Mar 10, 7 AM $0.00457
-0.87%
$487,758 $10,411
Mar 10, 6 AM $0.00461
+0.61%
$492,031 $10,602
Mar 10, 5 AM $0.00458
+0.68%
$489,040 $10,568
Mar 10, 4 AM $0.00455
-0.89%
$485,729 $10,603
Mar 10, 3 AM $0.00459
+0.00%
$490,109 $10,561
Mar 10, 2 AM $0.00459
+0.42%
$490,109 $10,458
Mar 10, 1 AM $0.00458
+0.33%
$489,254 $10,392
Mar 10, 12 AM $0.00456
+0.00%
$487,652 $10,682
Mar 9, 11 PM $0.00456
+0.24%
$487,652 $10,838
Mar 9, 10 PM $0.00455
+0.24%
$486,476 $10,858
Mar 9, 9 PM $0.00454
+0.13%
$485,301 $10,840
Mar 9, 8 PM $0.00454
-0.46%
$484,660 $10,590
Mar 9, 7 PM $0.00456
+1.04%
$486,904 $10,856
Mar 9, 6 PM $0.0045
+0.00%
$480,708 $10,303
Mar 9, 5 PM $0.0045
-1.27%
$480,708 $10,198
Mar 9, 4 PM $0.00451
+0.20%
$482,310 $10,163
Mar 9, 3 PM $0.00451
+0.00%
$481,349 $10,026
Mar 9, 2 PM $0.00451
+0.31%
$481,349 $10,046
Mar 9, 1 PM $0.00449
+0.27%
$479,853 $9,474
Mar 9, 12 PM $0.00448
+0.00%
$478,572 $9,610
Mar 9, 11 AM $0.00448
-0.20%
$478,572 $9,567
Mar 9, 10 AM $0.00449
+0.00%
$479,533 $9,700
Mar 9, 9 AM $0.00449
+0.20%
$479,533 $9,682
Mar 9, 8 AM $0.00445
+0.36%
$475,901 $9,812
Mar 9, 7 AM $0.00444
-1.22%
$474,192 $9,811
Mar 9, 6 AM $0.00449
+0.22%
$480,067 $9,659
Mar 9, 5 AM $0.00448
+0.22%
$478,999 $9,678
Mar 9, 4 AM $0.00447
+0.22%
$477,931 $9,783
Mar 9, 3 AM $0.00446
+0.00%
$476,862 $9,740
Mar 9, 2 AM $0.00446
+0.00%
$476,862 $9,786
Mar 9, 1 AM $0.00447
+0.11%
$477,931 $9,885
Mar 9, 12 AM $0.00447
+1.59%
$477,396 $9,578
Mar 8, 11 PM $0.0044
+0.00%
$469,919 $9,278
Mar 8, 10 PM $0.0044
-1.06%
$469,919 $9,319
Mar 8, 9 PM $0.00445
+0.00%
$474,940 $9,262