DRAC Historical Data

DRAC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00515
-0.66%
$ 550,144 $ 13,055
Dec 25, 6 PM $ 0.00518
-0.06%
$ 553,776 $ 13,021
Dec 25, 5 PM $ 0.00519
-0.67%
$ 554,096 $ 12,872
Dec 25, 4 PM $ 0.00522
+0.77%
$ 557,835 $ 12,861
Dec 25, 3 PM $ 0.00518
-1.16%
$ 553,562 $ 12,820
Dec 25, 2 PM $ 0.00524
+0.00%
$ 560,078 $ 12,672
Dec 25, 1 PM $ 0.00524
+0.00%
$ 560,078 $ 12,820
Dec 25, 12 PM $ 0.00524
+0.00%
$ 560,078 $ 12,834
Dec 25, 11 AM $ 0.00524
+0.00%
$ 560,078 $ 12,903
Dec 25, 10 AM $ 0.00524
-0.51%
$ 554,310 $ 12,803
Dec 25, 9 AM $ 0.00527
-0.23%
$ 562,962 $ 12,752
Dec 25, 8 AM $ 0.00528
-0.51%
$ 564,244 $ 12,813
Dec 25, 7 AM $ 0.00531
+0.55%
$ 567,129 $ 12,275
Dec 25, 6 AM $ 0.00528
+0.02%
$ 564,031 $ 12,242
Dec 25, 5 AM $ 0.00528
+0.00%
$ 563,924 $ 12,229
Dec 25, 4 AM $ 0.00529
+0.57%
$ 565,206 $ 12,295
Dec 25, 3 AM $ 0.00526
-0.23%
$ 562,001 $ 12,337
Dec 25, 2 AM $ 0.00526
-0.23%
$ 562,001 $ 12,447
Dec 25, 1 AM $ 0.00527
+1.62%
$ 563,283 $ 12,518
Dec 25, 12 AM $ 0.00519
-0.90%
$ 554,310 $ 12,465
Dec 24, 11 PM $ 0.00522
-0.23%
$ 558,049 $ 12,510
Dec 24, 10 PM $ 0.00524
-1.38%
$ 559,330 $ 12,507
Dec 24, 9 PM $ 0.00531
+3.53%
$ 567,129 $ 12,421
Dec 24, 8 PM $ 0.00513
-0.79%
$ 547,793 $ 12,334
Dec 24, 7 PM $ 0.00517
-1.00%
$ 552,173 $ 12,305
Dec 24, 6 PM $ 0.00522
+0.00%
$ 557,728 $ 12,329
Dec 24, 5 PM $ 0.00522
+0.21%
$ 557,728 $ 12,248
Dec 24, 4 PM $ 0.00521
+0.00%
$ 556,553 $ 12,243
Dec 24, 3 PM $ 0.00522
+1.50%
$ 557,728 $ 12,231
Dec 24, 2 PM $ 0.00514
+0.14%
$ 549,503 $ 12,140
Dec 24, 1 PM $ 0.00514
-0.39%
$ 548,755 $ 12,060
Dec 24, 12 PM $ 0.00516
+0.21%
$ 550,891 $ 12,061
Dec 24, 11 AM $ 0.00516
+0.00%
$ 550,891 $ 11,972
Dec 24, 10 AM $ 0.00516
-0.14%
$ 550,891 $ 12,037
Dec 24, 9 AM $ 0.00516
-0.21%
$ 551,639 $ 12,006
Dec 24, 8 AM $ 0.00516
-0.21%
$ 551,639 $ 12,047
Dec 24, 7 AM $ 0.00517
-0.69%
$ 552,814 $ 12,151
Dec 24, 6 AM $ 0.00521
+0.93%
$ 556,660 $ 12,013
Dec 24, 5 AM $ 0.00516
-0.64%
$ 551,532 $ 11,972
Dec 24, 4 AM $ 0.0052
+0.56%
$ 555,058 $ 11,974
Dec 24, 3 AM $ 0.00517
+0.21%
$ 551,960 $ 11,942
Dec 24, 2 AM $ 0.00517
+0.00%
$ 551,960 $ 11,807
Dec 24, 1 AM $ 0.00517
+0.21%
$ 551,960 $ 11,730
Dec 24, 12 AM $ 0.00517
+0.21%
$ 551,960 $ 11,812
Dec 23, 11 PM $ 0.00517
+0.00%
$ 551,960 $ 11,797
Dec 23, 10 PM $ 0.00517
+0.00%
$ 551,960 $ 11,696
Dec 23, 9 PM $ 0.00517
+0.00%
$ 551,960 $ 11,691
Dec 23, 8 PM $ 0.00517
+0.00%
$ 551,960 $ 11,676
Dec 23, 7 PM $ 0.00517
+0.21%
$ 551,960 $ 11,929
Dec 23, 6 PM $ 0.00516
-0.21%
$ 550,785 $ 11,912