DRAC Historical Data

DRAC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00517
+0.00%
$ 551,960 $ 11,878
Dec 23, 4 PM $ 0.00517
+0.21%
$ 551,960 $ 11,793
Dec 23, 3 PM $ 0.00516
+0.00%
$ 550,785 $ 11,816
Dec 23, 2 PM $ 0.00516
-0.21%
$ 550,785 $ 11,826
Dec 23, 1 PM $ 0.00516
-0.21%
$ 550,785 $ 11,892
Dec 23, 12 PM $ 0.00516
+0.53%
$ 550,785 $ 11,834
Dec 23, 11 AM $ 0.00519
+1.27%
$ 554,844 $ 11,878
Dec 23, 10 AM $ 0.00513
-0.66%
$ 547,900 $ 11,845
Dec 23, 9 AM $ 0.00525
+1.86%
$ 560,612 $ 11,822
Dec 23, 8 AM $ 0.00515
+0.00%
$ 550,357 $ 11,796
Dec 23, 7 AM $ 0.00515
+0.00%
$ 550,357 $ 11,973
Dec 23, 6 AM $ 0.00515
-0.44%
$ 550,357 $ 11,999
Dec 23, 5 AM $ 0.00517
-1.09%
$ 553,989 $ 12,141
Dec 23, 4 AM $ 0.00523
+0.23%
$ 558,903 $ 12,094
Dec 23, 3 AM $ 0.00522
-0.23%
$ 557,621 $ 12,173
Dec 23, 2 AM $ 0.00522
-0.23%
$ 557,621 $ 12,119
Dec 23, 1 AM $ 0.00523
+0.23%
$ 558,903 $ 12,228
Dec 23, 12 AM $ 0.00522
+0.08%
$ 557,621 $ 12,127
Dec 22, 11 PM $ 0.00522
+0.21%
$ 557,194 $ 12,344
Dec 22, 10 PM $ 0.0052
+0.00%
$ 556,019 $ 12,657
Dec 22, 9 PM $ 0.00522
+0.21%
$ 557,194 $ 13,029
Dec 22, 8 PM $ 0.00522
-0.32%
$ 557,194 $ 13,303
Dec 22, 7 PM $ 0.00523
-0.44%
$ 559,010 $ 13,050
Dec 22, 6 PM $ 0.00526
-0.21%
$ 561,467 $ 13,098
Dec 22, 5 PM $ 0.00526
+1.31%
$ 561,467 $ 13,107
Dec 22, 4 PM $ 0.00519
-0.77%
$ 559,971 $ 13,139
Dec 22, 3 PM $ 0.00519
-1.56%
$ 554,203 $ 13,353
Dec 22, 2 PM $ 0.00527
+1.58%
$ 562,962 $ 13,328
Dec 22, 1 PM $ 0.00519
-1.39%
$ 554,310 $ 13,170
Dec 22, 12 PM $ 0.00531
+1.24%
$ 567,129 $ 13,207
Dec 22, 11 AM $ 0.00524
+0.00%
$ 560,185 $ 13,265
Dec 22, 10 AM $ 0.00524
+0.00%
$ 560,185 $ 13,231
Dec 22, 9 AM $ 0.00523
-1.45%
$ 558,903 $ 13,233
Dec 22, 8 AM $ 0.00531
+0.78%
$ 567,129 $ 13,247
Dec 22, 7 AM $ 0.00527
+0.00%
$ 562,749 $ 13,096
Dec 22, 6 AM $ 0.00527
+0.00%
$ 562,749 $ 13,122
Dec 22, 5 AM $ 0.00527
+0.00%
$ 562,749 $ 13,041
Dec 22, 4 AM $ 0.00527
+0.23%
$ 562,749 $ 13,104
Dec 22, 3 AM $ 0.00526
+0.00%
$ 562,749 $ 12,998
Dec 22, 2 AM $ 0.00526
-0.23%
$ 561,467 $ 13,085
Dec 22, 1 AM $ 0.00527
+0.23%
$ 562,749 $ 13,341
Dec 22, 12 AM $ 0.00526
+1.21%
$ 561,467 $ 13,375
Dec 21, 11 PM $ 0.00519
+0.64%
$ 554,737 $ 13,226
Dec 21, 10 PM $ 0.00516
-0.92%
$ 551,212 $ 13,020
Dec 21, 9 PM $ 0.00521
-0.21%
$ 556,339 $ 12,739
Dec 21, 8 PM $ 0.00522
-0.38%
$ 557,514 $ 12,548
Dec 21, 7 PM $ 0.00524
-0.53%
$ 559,651 $ 12,582
Dec 21, 6 PM $ 0.00527
+0.00%
$ 562,642 $ 12,634
Dec 21, 5 PM $ 0.00527
-0.21%
$ 562,642 $ 12,607
Dec 21, 4 PM $ 0.00528
+0.00%
$ 563,817 $ 12,591