DRAC Historical Data

DRAC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00528
+0.21%
$ 563,817 $ 12,328
Dec 21, 2 PM $ 0.00527
+0.36%
$ 562,642 $ 12,506
Dec 21, 1 PM $ 0.00525
-0.72%
$ 560,612 $ 12,540
Dec 21, 12 PM $ 0.00529
-0.92%
$ 564,672 $ 15,173
Dec 21, 11 AM $ 0.00532
-0.21%
$ 568,731 $ 16,581
Dec 21, 10 AM $ 0.00533
+0.21%
$ 569,906 $ 16,675
Dec 21, 9 AM $ 0.00532
-0.21%
$ 568,731 $ 16,806
Dec 21, 8 AM $ 0.00532
+0.00%
$ 568,731 $ 16,775
Dec 21, 7 AM $ 0.00532
-0.21%
$ 568,731 $ 16,747
Dec 21, 6 AM $ 0.00532
-0.21%
$ 568,731 $ 17,254
Dec 21, 5 AM $ 0.00532
+0.00%
$ 568,731 $ 17,315
Dec 21, 4 AM $ 0.00532
+0.66%
$ 568,731 $ 17,368
Dec 21, 3 AM $ 0.00529
+0.00%
$ 564,992 $ 17,376
Dec 21, 2 AM $ 0.00529
-1.14%
$ 564,992 $ 17,340
Dec 21, 1 AM $ 0.00535
-0.96%
$ 571,508 $ 17,255
Dec 21, 12 AM $ 0.0054
+0.00%
$ 577,063 $ 17,159
Dec 20, 11 PM $ 0.0054
+0.22%
$ 577,063 $ 17,143
Dec 20, 10 PM $ 0.00539
+0.00%
$ 575,781 $ 17,131
Dec 20, 9 PM $ 0.00539
+0.00%
$ 575,781 $ 16,979
Dec 20, 8 PM $ 0.00539
+0.00%
$ 575,781 $ 16,990
Dec 20, 7 PM $ 0.00539
+0.00%
$ 575,781 $ 17,151
Dec 20, 6 PM $ 0.00539
+0.00%
$ 575,781 $ 18,106
Dec 20, 5 PM $ 0.0054
+0.00%
$ 577,063 $ 22,829
Dec 20, 4 PM $ 0.0054
-0.13%
$ 577,063 $ 28,134
Dec 20, 3 PM $ 0.00542
-0.50%
$ 579,093 $ 29,754
Dec 20, 2 PM $ 0.00546
+0.48%
$ 583,152 $ 29,846
Dec 20, 1 PM $ 0.00556
+3.50%
$ 593,835 $ 31,922
Dec 20, 12 PM $ 0.00537
+1.15%
$ 573,752 $ 31,811
Dec 20, 11 AM $ 0.00531
-0.54%
$ 574,713 $ 30,396
Dec 20, 10 AM $ 0.00535
-0.04%
$ 571,615 $ 32,122
Dec 20, 9 AM $ 0.00535
+0.34%
$ 571,829 $ 32,094
Dec 20, 8 AM $ 0.00535
-1.55%
$ 571,402 $ 32,422
Dec 20, 7 AM $ 0.00531
+0.38%
$ 567,235 $ 32,983
Dec 20, 6 AM $ 0.00529
+0.57%
$ 565,099 $ 32,725
Dec 20, 5 AM $ 0.00526
+0.50%
$ 561,894 $ 32,655
Dec 20, 4 AM $ 0.00523
+0.23%
$ 559,117 $ 32,531
Dec 20, 3 AM $ 0.00522
-0.23%
$ 557,835 $ 32,751
Dec 20, 2 AM $ 0.00523
+0.23%
$ 559,117 $ 32,830
Dec 20, 1 AM $ 0.00522
+0.00%
$ 557,835 $ 32,563
Dec 20, 12 AM $ 0.00522
+0.00%
$ 557,835 $ 33,367
Dec 19, 11 PM $ 0.00522
+0.25%
$ 557,835 $ 33,557
Dec 19, 10 PM $ 0.00521
-0.23%
$ 556,446 $ 33,569
Dec 19, 9 PM $ 0.00522
+0.23%
$ 557,728 $ 33,576
Dec 19, 8 PM $ 0.00521
-1.06%
$ 556,446 $ 33,746
Dec 19, 7 PM $ 0.00526
+6.30%
$ 562,428 $ 33,644
Dec 19, 6 PM $ 0.00495
-4.53%
$ 529,099 $ 32,849
Dec 19, 5 PM $ 0.00519
-3.51%
$ 554,203 $ 28,370
Dec 19, 4 PM $ 0.00538
-5.02%
$ 574,393 $ 23,606
Dec 19, 3 PM $ 0.00566
-0.42%
$ 603,342 $ 22,045
Dec 19, 2 PM $ 0.00568
+2.25%
$ 608,576 $ 21,768