DRAC Historical Data

DRAC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00556
+2.77%
$ 593,941 $ 19,919
Dec 19, 12 PM $ 0.00541
-2.70%
$ 577,918 $ 17,290
Dec 19, 11 AM $ 0.00543
+0.00%
$ 580,375 $ 17,206
Dec 19, 10 AM $ 0.00543
+0.84%
$ 580,375 $ 15,467
Dec 19, 9 AM $ 0.00539
+1.37%
$ 567,129 $ 15,435
Dec 19, 8 AM $ 0.00531
+2.27%
$ 567,770 $ 15,214
Dec 19, 7 AM $ 0.0052
+0.93%
$ 555,164 $ 14,635
Dec 19, 6 AM $ 0.00515
+0.00%
$ 550,037 $ 14,340
Dec 19, 5 AM $ 0.00514
+0.77%
$ 548,755 $ 14,443
Dec 19, 4 AM $ 0.0051
-0.22%
$ 544,589 $ 14,716
Dec 19, 3 AM $ 0.00511
+1.11%
$ 545,764 $ 14,453
Dec 19, 2 AM $ 0.00504
-0.24%
$ 538,500 $ 14,666
Dec 19, 1 AM $ 0.00504
+0.08%
$ 538,500 $ 15,024
Dec 19, 12 AM $ 0.00504
-0.28%
$ 538,072 $ 14,337
Dec 18, 11 PM $ 0.00505
+0.24%
$ 539,568 $ 14,157
Dec 18, 10 PM $ 0.00504
+0.00%
$ 538,286 $ 14,388
Dec 18, 9 PM $ 0.00504
+0.82%
$ 538,286 $ 14,626
Dec 18, 8 PM $ 0.005
-0.66%
$ 533,906 $ 14,616
Dec 18, 7 PM $ 0.00503
-0.53%
$ 537,432 $ 14,817
Dec 18, 6 PM $ 0.00501
-2.38%
$ 535,295 $ 14,852
Dec 18, 5 PM $ 0.00513
-2.23%
$ 548,328 $ 14,896
Dec 18, 3 PM $ 0.00525
+0.00%
$ 560,826 $ 14,742
Dec 18, 2 PM $ 0.00526
+0.21%
$ 562,001 $ 14,743
Dec 18, 1 PM $ 0.00525
+0.88%
$ 560,612 $ 15,033
Dec 18, 12 PM $ 0.0052
+0.68%
$ 555,698 $ 14,952
Dec 18, 11 AM $ 0.00517
+0.00%
$ 551,960 $ 14,889
Dec 18, 10 AM $ 0.00517
+0.00%
$ 551,960 $ 15,196
Dec 18, 9 AM $ 0.00517
-0.33%
$ 551,960 $ 15,218
Dec 18, 8 AM $ 0.00518
+0.23%
$ 553,776 $ 15,179
Dec 18, 7 AM $ 0.00517
-0.23%
$ 552,494 $ 15,239
Download