DRAC Historical Data

DRAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0114
-0.23%
$1.22 million $40,595
Apr 26, 2025 $0.0115
+1.71%
$1.22 million $36,239
Apr 25, 2025 $0.0113
+3.50%
$1.2 million $49,577
Apr 24, 2025 $0.0109
-2.29%
$1.16 million $37,164
Apr 23, 2025 $0.0111
-4.21%
$1.19 million $75,742
Apr 22, 2025 $0.0116
+147.23%
$1.24 million $211,779
Apr 21, 2025 $0.0047
-1.01%
$502,393 $75,781
Apr 20, 2025 $0.00475
-4.39%
$507,521 $68,681
Apr 19, 2025 $0.00497
-6.62%
$530,808 $71,339
Apr 18, 2025 $0.00532
+22.28%
$568,090 $69,275
Apr 17, 2025 $0.00435
-0.16%
$464,578 $60,883
Apr 16, 2025 $0.00436
-2.66%
$465,539 $49,081
Apr 15, 2025 $0.00448
-3.78%
$478,251 $13,856
Apr 14, 2025 $0.00465
-0.45%
$497,052 $56,210
Apr 13, 2025 $0.00467
-0.13%
$499,295 $56,449
Apr 12, 2025 $0.00468
+13.30%
$500,470 $58,918
Apr 11, 2025 $0.00413
+0.12%
$441,610 $37,879
Apr 10, 2025 $0.00413
+0.34%
$441,076 $28,657
Apr 9, 2025 $0.00411
+26.42%
$439,581 $18,860
Apr 8, 2025 $0.00326
-8.67%
$347,712 $6,395
Apr 7, 2025 $0.00356
-6.21%
$380,721 $2,554
Apr 6, 2025 $0.0038
-0.05%
$405,931 $1,873
Apr 5, 2025 $0.0038
-0.37%
$406,145 $1,966
Apr 4, 2025 $0.00382
+0.13%
$407,640 $2,054
Apr 3, 2025 $0.00381
-0.16%
$407,106 $1,917
Apr 2, 2025 $0.00382
+40.33%
$407,747 $4,195
Apr 1, 2025 $0.00332
+29.40%
$354,976 $2,181
Mar 31, 2025 $0.00257
+0.35%
$274,324 $836
Mar 30, 2025 $0.00256
-3.76%
$273,363 $604
Mar 29, 2025 $0.00266
-1.99%
$284,045 $715
Mar 28, 2025 $0.00271
+1.72%
$289,814 $315
Mar 27, 2025 $0.00267
-17.81%
$284,900 $1,436
Mar 26, 2025 $0.00325
-1.67%
$346,644 $174
Mar 25, 2025 $0.0033
+0.00%
$352,519 $325
Mar 24, 2025 $0.0033
+1.48%
$352,519 $2
Mar 23, 2025 $0.0033
+0.00%
$352,519 $459
Mar 22, 2025 $0.0033
+6.90%
$352,519 $861
Mar 21, 2025 $0.00277
+0.00%
$296,330 $7
Mar 20, 2025 $0.00277
-15.74%
$296,330 $463
Mar 19, 2025 $0.00329
-0.24%
$351,665 $84
Mar 18, 2025 $0.0033
+14.38%
$352,519 $1,215
Mar 17, 2025 $0.00288
+8.17%
$308,187 $57
Mar 16, 2025 $0.00267
-3.86%
$284,900 $31
Mar 15, 2025 $0.00277
-3.95%
$296,330 $133
Mar 14, 2025 $0.00308
+29.99%
$329,232 $1,243
Mar 13, 2025 $0.00237
-3.85%
$253,280 $101
Mar 12, 2025 $0.00247
+8.16%
$263,428 $9
Mar 11, 2025 $0.00228
-5.90%
$243,559 $165
Mar 10, 2025 $0.00242
-1.74%
$258,835 $186
Mar 9, 2025 $0.00247
+12.50%
$263,428 $1,712