DRAC Historical Data

DRAC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00445
+1.05%
$ 474,940 $ 9,324
Mar 8, 7 PM $ 0.0044
+0.85%
$ 470,026 $ 9,064
Mar 8, 6 PM $ 0.00435
+0.00%
$ 465,005 $ 9,025
Mar 8, 5 PM $ 0.00435
-0.23%
$ 465,005 $ 9,774
Mar 8, 4 PM $ 0.00436
+0.00%
$ 466,073 $ 10,072
Mar 8, 3 PM $ 0.00436
+0.23%
$ 466,073 $ 10,124
Mar 8, 2 PM $ 0.00435
+0.00%
$ 465,005 $ 10,274
Mar 8, 1 PM $ 0.00436
-0.93%
$ 466,073 $ 11,664
Mar 8, 12 PM $ 0.0044
+0.00%
$ 470,453 $ 11,825
Mar 8, 11 AM $ 0.0044
+0.00%
$ 470,453 $ 12,104
Mar 8, 10 AM $ 0.00439
+0.18%
$ 469,491 $ 12,311
Mar 8, 9 AM $ 0.00439
+0.34%
$ 468,637 $ 12,356
Mar 8, 8 AM $ 0.00437
+0.00%
$ 467,035 $ 12,357
Mar 8, 7 AM $ 0.00437
+0.00%
$ 467,035 $ 12,365
Mar 8, 6 AM $ 0.00437
+0.00%
$ 467,035 $ 12,433
Mar 8, 5 AM $ 0.00437
+0.00%
$ 467,035 $ 12,401
Mar 8, 4 AM $ 0.00437
-0.23%
$ 467,035 $ 12,313
Mar 8, 3 AM $ 0.00438
+0.00%
$ 468,103 $ 12,592
Mar 8, 2 AM $ 0.00438
+0.23%
$ 468,103 $ 12,600
Mar 8, 1 AM $ 0.00437
-0.23%
$ 467,035 $ 12,608
Mar 8, 12 AM $ 0.00438
+0.23%
$ 468,103 $ 12,673
Mar 7, 11 PM $ 0.00437
+0.00%
$ 467,035 $ 12,762
Mar 7, 10 PM $ 0.00437
+0.00%
$ 467,035 $ 12,691
Mar 7, 9 PM $ 0.00437
+0.00%
$ 467,035 $ 12,670
Mar 7, 8 PM $ 0.00437
+0.69%
$ 467,035 $ 12,545
Mar 7, 7 PM $ 0.00434
-0.66%
$ 463,830 $ 12,583
Mar 7, 6 PM $ 0.00437
-1.42%
$ 466,928 $ 12,660
Mar 7, 5 PM $ 0.00443
+0.86%
$ 473,658 $ 11,946
Mar 7, 4 PM $ 0.0044
+0.39%
$ 469,598 $ 11,724
Mar 7, 3 PM $ 0.00438
-1.33%
$ 467,782 $ 11,770
Mar 7, 2 PM $ 0.00444
-0.67%
$ 474,085 $ 11,607
Mar 7, 1 PM $ 0.00451
+0.16%
$ 482,204 $ 10,462
Mar 7, 12 PM $ 0.00451
-0.79%
$ 481,456 $ 10,386
Mar 7, 11 AM $ 0.00454
-2.39%
$ 485,301 $ 10,221
Mar 7, 10 AM $ 0.00465
+0.00%
$ 497,159 $ 10,017
Mar 7, 9 AM $ 0.00465
+0.22%
$ 497,159 $ 10,015
Mar 7, 8 AM $ 0.00464
-0.21%
$ 496,091 $ 10,032
Mar 7, 7 AM $ 0.00465
-0.47%
$ 497,159 $ 9,964
Mar 7, 6 AM $ 0.00468
+0.00%
$ 499,509 $ 9,920
Mar 7, 5 AM $ 0.00468
-0.51%
$ 499,509 $ 9,885
Mar 7, 4 AM $ 0.0047
+0.92%
$ 502,073 $ 9,950
Mar 7, 3 AM $ 0.00466
+0.00%
$ 497,479 $ 9,739
Mar 7, 2 AM $ 0.00466
+0.56%
$ 497,479 $ 9,735
Mar 7, 1 AM $ 0.00463
+0.00%
$ 494,702 $ 9,629
Mar 7, 12 AM $ 0.00463
-0.22%
$ 494,702 $ 10,369
Mar 6, 11 PM $ 0.00464
+0.22%
$ 495,770 $ 10,274
Mar 6, 10 PM $ 0.00463
-0.22%
$ 494,702 $ 10,304
Mar 6, 9 PM $ 0.00464
+0.00%
$ 495,770 $ 10,315
Mar 6, 8 PM $ 0.00464
+0.22%
$ 495,770 $ 10,389
Mar 6, 7 PM $ 0.00463
+0.00%
$ 494,702 $ 10,326