DRAC Historical Data

DRAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00463
+0.00%
$ 494,702 $ 10,302
Mar 6, 5 PM $ 0.00463
+0.00%
$ 494,702 $ 10,514
Mar 6, 4 PM $ 0.00463
+0.22%
$ 494,702 $ 10,511
Mar 6, 3 PM $ 0.00462
-1.53%
$ 493,634 $ 10,617
Mar 6, 2 PM $ 0.00469
+0.41%
$ 501,325 $ 10,945
Mar 6, 1 PM $ 0.00467
-1.56%
$ 499,295 $ 10,615
Mar 6, 12 PM $ 0.00475
+0.00%
$ 507,200 $ 10,493
Mar 6, 11 AM $ 0.00475
-0.23%
$ 507,200 $ 10,463
Mar 6, 10 AM $ 0.00476
-0.19%
$ 508,375 $ 10,409
Mar 6, 9 AM $ 0.00477
+0.00%
$ 509,337 $ 10,425
Mar 6, 8 AM $ 0.00477
-0.21%
$ 509,337 $ 10,379
Mar 6, 7 AM $ 0.00478
+0.21%
$ 510,405 $ 10,408
Mar 6, 6 AM $ 0.00477
+0.00%
$ 509,337 $ 10,445
Mar 6, 5 AM $ 0.00477
-1.02%
$ 509,337 $ 10,497
Mar 6, 4 AM $ 0.00482
+0.00%
$ 514,571 $ 10,527
Mar 6, 3 AM $ 0.00482
+0.23%
$ 514,571 $ 10,573
Mar 6, 2 AM $ 0.00481
+0.25%
$ 513,396 $ 10,638
Mar 6, 1 AM $ 0.00479
+1.68%
$ 512,114 $ 11,249
Mar 6, 12 AM $ 0.0047
+0.00%
$ 502,607 $ 11,196
Mar 5, 11 PM $ 0.0047
-0.21%
$ 502,607 $ 11,236
Mar 5, 10 PM $ 0.00471
+0.00%
$ 503,675 $ 11,310
Mar 5, 9 PM $ 0.00471
+0.21%
$ 503,675 $ 11,364
Mar 5, 8 PM $ 0.0047
-0.21%
$ 502,607 $ 11,444
Mar 5, 7 PM $ 0.00471
+1.05%
$ 503,675 $ 11,380
Mar 5, 6 PM $ 0.00467
-0.47%
$ 498,441 $ 11,930
Mar 5, 5 PM $ 0.00469
-0.51%
$ 500,791 $ 13,025
Mar 5, 4 PM $ 0.00471
-0.23%
$ 503,355 $ 13,074
Mar 5, 3 PM $ 0.00472
-0.92%
$ 504,530 $ 13,225
Mar 5, 2 PM $ 0.00477
+0.61%
$ 509,230 $ 12,932
Mar 5, 1 PM $ 0.00474
-1.41%
$ 506,132 $ 13,486
Mar 5, 12 PM $ 0.00481
+0.67%
$ 513,396 $ 13,522
Mar 5, 11 AM $ 0.00477
+0.23%
$ 509,978 $ 13,741
Mar 5, 10 AM $ 0.00476
+0.00%
$ 508,803 $ 14,196
Mar 5, 9 AM $ 0.00476
+0.68%
$ 508,803 $ 14,361
Mar 5, 8 AM $ 0.00473
-0.21%
$ 505,384 $ 15,924
Mar 5, 7 AM $ 0.00474
+0.00%
$ 506,453 $ 16,241
Mar 5, 6 AM $ 0.00474
-0.59%
$ 506,453 $ 16,222
Mar 5, 5 AM $ 0.00477
+0.00%
$ 509,444 $ 18,382
Mar 5, 4 AM $ 0.00477
+0.02%
$ 509,444 $ 19,811
Mar 5, 3 AM $ 0.00477
+0.00%
$ 509,337 $ 20,024
Mar 5, 2 AM $ 0.00477
-0.10%
$ 509,337 $ 21,022
Mar 5, 1 AM $ 0.00477
-2.29%
$ 509,871 $ 21,399
Mar 5, 12 AM $ 0.00488
-0.22%
$ 521,835 $ 21,457
Mar 4, 11 PM $ 0.0049
+0.27%
$ 523,010 $ 21,633
Mar 4, 10 PM $ 0.00488
-1.07%
$ 521,622 $ 22,066
Mar 4, 9 PM $ 0.00493
+0.00%
$ 526,215 $ 22,321
Mar 4, 8 PM $ 0.00493
+0.00%
$ 526,215 $ 22,912
Mar 4, 7 PM $ 0.00493
+1.21%
$ 526,215 $ 24,739
Mar 4, 6 PM $ 0.00488
-3.02%
$ 521,087 $ 24,210
Mar 4, 5 PM $ 0.00503
+0.48%
$ 537,325 $ 22,913