DRAC Historical Data

DRAC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00501
+0.83%
$ -- $ 22,635
Mar 4, 1 PM $ 0.00495
+0.65%
$ 528,992 $ 22,107
Mar 4, 12 PM $ 0.00491
+0.18%
$ 524,506 $ 22,040
Mar 4, 11 AM $ 0.00495
+1.16%
$ 529,099 $ 21,853
Mar 4, 9 AM $ 0.00493
+2.90%
$ 526,963 $ 21,169
Mar 4, 8 AM $ 0.00479
+1.27%
$ 512,114 $ 20,268
Mar 4, 7 AM $ 0.00472
+1.07%
$ 504,637 $ 20,100
Mar 4, 6 AM $ 0.00467
+1.15%
$ 499,295 $ 20,109
Mar 4, 5 AM $ 0.00462
+1.16%
$ 493,634 $ 18,465
Mar 4, 4 AM $ 0.00457
-1.13%
$ 487,972 $ 17,145
Mar 4, 3 AM $ 0.00462
+0.65%
$ 493,527 $ 16,865
Mar 4, 2 AM $ 0.00459
+1.64%
$ 490,322 $ 17,283
Mar 4, 1 AM $ 0.00452
+1.19%
$ 482,417 $ 17,343
Mar 4, 12 AM $ 0.00446
-1.26%
$ 476,756 $ 16,599
Mar 3, 11 PM $ 0.00452
+0.22%
$ 482,844 $ 16,438
Mar 3, 10 PM $ 0.00451
+1.69%
$ 481,776 $ 16,000
Mar 3, 9 PM $ 0.00446
+2.20%
$ 476,221 $ 15,722
Mar 3, 8 PM $ 0.00436
+0.02%
$ 465,966 $ 15,653
Mar 3, 7 PM $ 0.00436
+1.23%
$ 465,859 $ 15,719
Mar 3, 6 PM $ 0.0043
-0.58%
$ 459,236 $ 16,101
Mar 3, 5 PM $ 0.00432
+0.75%
$ 461,907 $ 16,584
Mar 3, 4 PM $ 0.00429
+0.44%
$ 458,489 $ 16,733
Mar 3, 3 PM $ 0.00428
+0.87%
$ 457,527 $ 16,812
Mar 3, 2 PM $ 0.00425
-0.77%
$ 453,575 $ 17,304
Mar 3, 1 PM $ 0.00428
+0.00%
$ 457,100 $ 17,487
Mar 3, 12 PM $ 0.00428
-0.21%
$ 457,100 $ 17,556
Mar 3, 11 AM $ 0.00429
-0.51%
$ 458,061 $ 17,529
Mar 3, 10 AM $ 0.00428
-0.58%
$ 457,314 $ 17,215
Mar 3, 9 AM $ 0.00431
+0.33%
$ 459,984 $ 17,115
Mar 3, 8 AM $ 0.00429
-0.99%
$ 458,489 $ 17,086
Mar 3, 7 AM $ 0.00433
+0.56%
$ 463,082 $ 17,023
Mar 3, 6 AM $ 0.00431
-1.12%
$ 460,518 $ 16,848
Mar 3, 5 AM $ 0.00436
+0.62%
$ 465,753 $ 16,426
Mar 3, 4 AM $ 0.00433
+0.25%
$ 462,868 $ 16,172
Mar 3, 3 AM $ 0.00432
+0.23%
$ 461,693 $ 16,195
Mar 3, 2 AM $ 0.00431
+1.20%
$ 460,625 $ 14,807
Mar 3, 1 AM $ 0.00426
-0.79%
$ 455,177 $ 13,716
Mar 3, 12 AM $ 0.0043
+0.07%
$ 459,770 $ 13,751
Mar 2, 11 PM $ 0.00429
-0.81%
$ 458,382 $ 14,042
Mar 2, 10 PM $ 0.00433
+0.00%
$ 462,121 $ 14,016
Mar 2, 9 PM $ 0.00433
-0.16%
$ 462,121 $ 14,111
Mar 2, 8 PM $ 0.00433
-1.79%
$ 462,868 $ 13,540
Mar 2, 7 PM $ 0.00441
+3.67%
$ 471,307 $ 11,874
Mar 2, 6 PM $ 0.00426
+1.79%
$ 454,643 $ 11,434
Mar 2, 5 PM $ 0.00419
+0.24%
$ 447,699 $ 11,504
Mar 2, 4 PM $ 0.00418
+0.43%
$ 446,631 $ 11,420
Mar 2, 3 PM $ 0.00416
+2.61%
$ 444,708 $ 11,228
Mar 2, 2 PM $ 0.00406
+1.65%
$ 433,385 $ 12,993
Mar 2, 1 PM $ 0.00399
-0.23%
$ 426,335 $ 13,143
Mar 2, 12 PM $ 0.004
+0.00%
$ 427,296 $ 13,460