DRAC Historical Data

DRAC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.004
+0.23%
$ 427,296 $ 13,459
Mar 2, 10 AM $ 0.004
+0.23%
$ 427,189 $ 13,439
Mar 2, 9 AM $ 0.00399
+0.61%
$ 426,228 $ 13,347
Mar 2, 8 AM $ 0.00397
-0.20%
$ 423,664 $ 13,493
Mar 2, 7 AM $ 0.00397
+0.00%
$ 424,519 $ 13,435
Mar 2, 6 AM $ 0.00397
-0.63%
$ 424,519 $ 13,665
Mar 2, 5 AM $ 0.004
+0.10%
$ 427,189 $ 13,901
Mar 2, 4 AM $ 0.00399
-0.37%
$ 426,762 $ 14,031
Mar 2, 3 AM $ 0.00401
+1.13%
$ 428,364 $ 13,974
Mar 2, 2 AM $ 0.00396
-0.83%
$ 423,557 $ 14,131
Mar 2, 1 AM $ 0.004
+0.45%
$ 427,082 $ 14,474
Mar 2, 12 AM $ 0.00398
+1.40%
$ 425,160 $ 14,746
Mar 1, 11 PM $ 0.00393
+0.00%
$ 420,139 $ 14,468
Mar 1, 10 PM $ 0.00393
+0.64%
$ 420,139 $ 14,450
Mar 1, 9 PM $ 0.00391
-0.10%
$ 417,468 $ 14,391
Mar 1, 8 PM $ 0.00391
-0.71%
$ 417,895 $ 14,468
Mar 1, 7 PM $ 0.00394
-0.81%
$ 420,887 $ 14,390
Mar 1, 6 PM $ 0.00397
-1.56%
$ 424,305 $ 14,785
Mar 1, 5 PM $ 0.00403
-0.54%
$ 431,035 $ 14,535
Mar 1, 4 PM $ 0.00406
-0.27%
$ 433,385 $ 14,527
Mar 1, 3 PM $ 0.00407
-2.73%
$ 434,560 $ 14,474
Mar 1, 2 PM $ 0.00418
-1.83%
$ 446,738 $ 12,121
Mar 1, 1 PM $ 0.00426
-0.02%
$ 455,070 $ 11,820
Mar 1, 12 PM $ 0.00426
-0.51%
$ 456,566 $ 11,668
Mar 1, 11 AM $ 0.00428
+0.00%
$ 457,527 $ 11,465
Mar 1, 10 AM $ 0.00428
+0.21%
$ 457,527 $ 11,474
Mar 1, 9 AM $ 0.00427
-0.90%
$ 456,566 $ 11,453
Mar 1, 8 AM $ 0.00431
-0.16%
$ 465,219 $ 11,423
Mar 1, 7 AM $ 0.00432
+0.07%
$ 461,480 $ 11,538
Mar 1, 6 AM $ 0.00432
+0.68%
$ 461,159 $ 11,268
Mar 1, 5 AM $ 0.00429
+0.00%
$ 458,061 $ 11,739
Mar 1, 4 AM $ 0.00429
+0.28%
$ 458,061 $ 11,663
Mar 1, 3 AM $ 0.00428
-0.93%
$ 456,779 $ 11,657
Mar 1, 2 AM $ 0.00432
+1.29%
$ 461,052 $ 11,480
Mar 1, 1 AM $ 0.00426
+1.52%
$ 455,177 $ 11,232
Mar 1, 12 AM $ 0.0042
-0.76%
$ 448,340 $ 10,997
Feb 28, 11 PM $ 0.00423
+0.14%
$ 451,759 $ 11,159
Feb 28, 10 PM $ 0.00426
+0.59%
$ 455,070 $ 10,980
Feb 28, 9 PM $ 0.00423
-0.02%
$ 452,400 $ 11,267
Feb 28, 8 PM $ 0.00426
+0.90%
$ 455,070 $ 11,440
Feb 28, 7 PM $ 0.00422
+2.58%
$ 451,011 $ 11,338
Feb 28, 6 PM $ 0.00412
+1.23%
$ 439,688 $ 10,950
Feb 28, 5 PM $ 0.00407
+0.00%
$ 434,346 $ 10,759
Feb 28, 4 PM $ 0.00407
+0.00%
$ 434,346 $ 11,057
Feb 28, 3 PM $ 0.00407
-1.02%
$ 434,346 $ 11,095
Feb 28, 2 PM $ 0.00411
-0.17%
$ 438,833 $ 11,107
Feb 28, 1 PM $ 0.00406
+0.00%
$ 433,492 $ 11,299
Feb 28, 12 PM $ 0.00406
+0.87%
$ 433,492 $ 11,286
Feb 28, 11 AM $ 0.00406
-0.22%
$ 433,812 $ 11,347
Feb 28, 10 AM $ 0.00407
+0.00%
$ 434,774 $ 11,265