DRAC Historical Data

DRAC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00407
-0.20%
$ 434,774 $ 11,288
Feb 28, 8 AM $ 0.00408
-0.24%
$ 435,628 $ 11,437
Feb 28, 7 AM $ 0.00409
-0.56%
$ 436,697 $ 12,818
Feb 28, 6 AM $ 0.00416
-1.51%
$ 444,708 $ 13,205
Feb 28, 5 AM $ 0.00423
+0.24%
$ 451,545 $ 12,625
Feb 28, 4 AM $ 0.00422
+0.00%
$ 450,477 $ 12,582
Feb 28, 3 AM $ 0.00422
-0.24%
$ 450,477 $ 12,953
Feb 28, 2 AM $ 0.00423
+0.24%
$ 451,545 $ 12,860
Feb 28, 1 AM $ 0.00422
-0.21%
$ 450,477 $ 12,751
Feb 28, 12 AM $ 0.00421
-0.57%
$ 450,050 $ 12,729
Feb 27, 11 PM $ 0.00424
+0.07%
$ 452,613 $ 12,576
Feb 27, 10 PM $ 0.00422
-0.73%
$ 451,225 $ 12,668
Feb 27, 9 PM $ 0.00425
-1.46%
$ 454,536 $ 12,424
Feb 27, 8 PM $ 0.00432
+1.05%
$ 461,266 $ 12,205
Feb 27, 7 PM $ 0.00427
-0.70%
$ 456,459 $ 12,214
Feb 27, 6 PM $ 0.0043
-0.51%
$ 459,664 $ 12,397
Feb 27, 5 PM $ 0.00432
-0.16%
$ 462,014 $ 12,634
Feb 27, 4 PM $ 0.00431
-1.42%
$ 460,625 $ 12,470
Feb 27, 3 PM $ 0.00437
+1.09%
$ 467,248 $ 12,701
Feb 27, 2 PM $ 0.00433
-0.78%
$ 462,227 $ 12,905
Feb 27, 1 PM $ 0.00436
-0.32%
$ 465,859 $ 13,064
Feb 27, 12 PM $ 0.00438
-0.32%
$ 468,423 $ 12,773
Feb 27, 11 AM $ 0.0044
+0.00%
$ 469,919 $ 12,696
Feb 27, 10 AM $ 0.00441
-1.05%
$ 470,987 $ 12,758
Feb 27, 9 AM $ 0.00445
-0.94%
$ 475,046 $ 12,754
Feb 27, 8 AM $ 0.00449
+0.56%
$ 479,533 $ 12,599
Feb 27, 7 AM $ 0.00452
+0.11%
$ 483,058 $ 11,125
Feb 27, 6 AM $ 0.00452
-0.53%
$ 482,524 $ 10,811
Feb 27, 5 AM $ 0.00454
-0.92%
$ 485,088 $ 11,297
Feb 27, 4 AM $ 0.00458
+0.37%
$ 489,574 $ 11,644
Feb 27, 3 AM $ 0.00457
+0.29%
$ 487,758 $ 12,121
Feb 27, 2 AM $ 0.00455
+1.07%
$ 486,370 $ 12,261
Feb 27, 1 AM $ 0.00451
-0.04%
$ 482,310 $ 12,321
Feb 27, 12 AM $ 0.00452
+0.00%
$ 482,524 $ 12,318
Feb 26, 11 PM $ 0.00453
+0.00%
$ 483,699 $ 12,453
Feb 26, 10 PM $ 0.00453
+0.24%
$ 483,699 $ 12,470
Feb 26, 9 PM $ 0.00452
+0.85%
$ 482,524 $ 12,840
Feb 26, 8 PM $ 0.00449
-0.33%
$ 479,533 $ 13,618
Feb 26, 7 PM $ 0.0045
+0.02%
$ 481,135 $ 15,944
Feb 26, 6 PM $ 0.0045
-0.07%
$ 481,028 $ 17,223
Feb 26, 5 PM $ 0.00445
+0.18%
$ 475,901 $ 17,830
Feb 26, 4 PM $ 0.00448
-1.39%
$ 478,572 $ 17,854
Feb 26, 3 PM $ 0.00453
-0.50%
$ 484,233 $ 17,906
Feb 26, 2 PM $ 0.00456
+0.20%
$ 486,690 $ 18,206
Feb 26, 1 PM $ 0.00455
-0.22%
$ 485,729 $ 18,277
Feb 26, 12 PM $ 0.00456
+0.00%
$ 486,797 $ 18,253
Feb 26, 11 AM $ 0.00456
+0.22%
$ 486,797 $ 18,559
Feb 26, 10 AM $ 0.00455
+0.00%
$ 485,729 $ 18,526
Feb 26, 9 AM $ 0.00455
+0.42%
$ 485,729 $ 18,648
Feb 26, 8 AM $ 0.00453
+0.91%
$ 483,699 $ 18,587