COIN BRC Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0193
+0.05%
$ -- $ 193
Nov 30, 2024 $ 0.0193
+32.91%
$ 405,151 $ 338
Apr 20, 2024 $ 0.0261
-0.21%
$ -- $ 770
Apr 19, 2024 $ 0.0262
-1.36%
$ 550,451 $ 774
Apr 18, 2024 $ 0.0176
+0.54%
$ -- $ 176
Apr 17, 2024 $ 0.0175
-5.12%
$ 366,993 $ 1,953
Apr 16, 2024 $ 0.0282
-1.30%
$ -- $ 282
Apr 15, 2024 $ 0.0286
+50.11%
$ 600,038 $ 762
Apr 14, 2024 $ 0.019
+2.16%
$ 399,853 $ 558
Apr 13, 2024 $ 0.0168
+0.32%
$ -- $ 168
Apr 12, 2024 $ 0.0168
-5.32%
$ 352,590 $ 168
Apr 9, 2024 $ 0.0215
-0.21%
$ -- $ 429
Apr 8, 2024 $ 0.0215
+54.99%
$ 451,552 $ 430
Apr 7, 2024 $ 0.0139
+0.14%
$ 291,489 $ 208
Mar 2, 2024 $ 0.0155
-0.45%
$ -- $ 78
Mar 1, 2024 $ 0.0156
+2.02%
$ 328,043 $ 78
Feb 29, 2024 $ 0.0153
-0.68%
$ 322,045 $ 77
Feb 25, 2024 $ 0.0517
+0.35%
$ -- $ 52
Feb 24, 2024 $ 0.0515
+56.06%
$ 1.08 million $ 52
Feb 23, 2024 $ 0.0153
+0.00%
$ 321,936 $ 307
Jan 16, 2024 $ 0.0297
+1.33%
$ -- $ 297
Jan 15, 2024 $ 0.0294
+0.88%
$ 616,856 $ 294
Dec 21, 2023 $ 0.0436
+0.00%
$ 916,332 $ 541
Download