Coinranking
Johnson & Johnson Historical Data
JNJ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 26 | $ 168.62 | -1.87% | ||
| Jul 19 | $ 171.72 | +3.60% | ||
| Jul 12 | $ 167.5 | -1.16% | ||
| Jul 5 | $ 169.48 | +0.62% | ||
| Jun 28 | $ 168.44 | +2.12% | ||
| Jun 21 | $ 173.17 | +6.96% | ||
| Jun 14 | $ 161.88 | -1.48% | ||
| Jun 7 | $ 163.47 | -0.71% | ||
| May 24 | $ 169.21 | -0.35% | ||
| May 17 | $ 171.33 | +0.65% | ||
| May 10 | $ 170.18 | +2.02% | ||
| May 3 | $ 166.8 | +2.67% | ||
| Apr 26 | $ 162.44 | -1.27% | ||
| Apr 19 | $ 166.2 | +2.54% | ||
| Apr 12 | $ 162.03 | +0.75% | ||
| Apr 5 | $ 160.83 | -1.29% | ||
| Mar 29 | $ 162.93 | -1.06% | ||
| Mar 22 | $ 164.71 | +3.20% | ||
| Mar 15 | $ 159.61 | +0.23% | ||
| Mar 8 | $ 159.44 | +2.56% | ||
| Mar 1 | $ 155.57 | -2.12% | ||
| Feb 22 | $ 158.89 | -2.48% | ||
| Feb 15 | $ 162.9 | -2.11% | ||
| Feb 8 | $ 166.44 | +1.32% | ||
| Feb 1 | $ 164 | +0.74% | ||
| Jan 25 | $ 162.88 | -1.11% | ||
| Jan 18 | $ 163.73 | +1.27% | ||
| Jan 11 | $ 159.83 | -0.58% | ||
| Jan 4 | $ 159.67 | +0.40% | ||
| Dec 28 | $ 155.2 | +1.52% | ||
| Dec 21 | $ 151.95 | -0.60% | ||
| Dec 14 | $ 152.05 | +1.38% | ||
| Dec 7 | $ 151.75 | +1.47% | ||
| Nov 30 | $ 149.55 | +3.80% | ||
| Nov 23 | $ 143.28 | -1.97% | ||
| Nov 16 | $ 146.14 | -2.83% | ||
| Nov 9 | $ 147.2 | +1.23% | ||
| Nov 2 | $ 142.06 | +4.08% | ||
| Oct 26 | $ 136.5 | -5.85% | ||
| Oct 19 | $ 144.98 | -2.03% | ||
| Oct 12 | $ 147.99 | -2.64% | ||
| Oct 5 | $ 147.79 | +1.07% | ||
| Sep 28 | $ 146.23 | -0.48% | ||
| Sep 21 | $ 143.83 | -1.36% | ||
| Sep 14 | $ 147.12 | -1.95% | ||
| Sep 7 | $ 147.85 | -0.45% | ||
| Aug 31 | $ 148.54 | -2.64% | ||
| Aug 24 | $ 152.5 | -0.05% | ||
| Aug 17 | $ 153.45 | +3.69% | ||
| Aug 10 | $ 148.03 | -0.26% | ||