Johnson & Johnson Historical Data

JNJ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 177.11
-0.08%
$ 354.22 billion $ 1,417
Nov 9, 2022 $ 174.11
-0.10%
$ 348.21 billion $ 348
Nov 8, 2022 $ 174.25
+1.04%
$ 348.5 billion $ 697
Nov 7, 2022 $ 172.46
-0.40%
$ 344.92 billion $ 345
Nov 4, 2022 $ 170.88
-0.20%
$ -- $ 342
Nov 3, 2022 $ 171.22
+1.18%
$ 342.45 billion $ 342
Nov 1, 2022 $ 172.9
-0.41%
$ 345.8 billion $ 173
Oct 31, 2022 $ 173.62
-0.29%
$ 347.24 billion $ 521
Oct 28, 2022 $ 174.68
+1.77%
$ 349.36 billion $ 175
Oct 27, 2022 $ 171.65
-0.45%
$ 343.3 billion $ 172
Oct 26, 2022 $ 172.43
+0.12%
$ 344.85 billion $ 345
Oct 25, 2022 $ 168.75
-1.63%
$ -- $ 338
Oct 24, 2022 $ 171.55
+1.75%
$ 343.09 billion $ 343
Oct 23, 2022 $ 168.6
+0.00%
$ 337.2 billion $ 337
Oct 22, 2022 $ 168.6
+0.00%
$ 337.2 billion $ 337
Oct 21, 2022 $ 168.6
+1.95%
$ 337.2 billion $ 337
Oct 20, 2022 $ 165.38
+0.35%
$ 330.75 billion $ 165
Oct 19, 2022 $ 164.8
-1.26%
$ 329.6 billion $ 5,274
Oct 18, 2022 $ 166.89
-0.27%
$ 333.79 billion $ 8,178
Oct 17, 2022 $ 167.36
+0.58%
$ 334.71 billion $ 3,347
Oct 12, 2022 $ 164.26
+1.20%
$ -- $ 821
Oct 11, 2022 $ 162.32
+0.13%
$ 324.64 billion $ 812
Oct 10, 2022 $ 159.83
+0.06%
$ -- $ 959
Oct 9, 2022 $ 159.74
+0.00%
$ 319.48 billion $ 958
Oct 8, 2022 $ 159.74
+0.00%
$ 319.48 billion $ 958
Oct 7, 2022 $ 159.74
+0.03%
$ 319.48 billion $ 958
Oct 6, 2022 $ 163.21
-1.26%
$ 326.42 billion $ 163
Oct 5, 2022 $ 165.11
+0.15%
$ 330.21 billion $ 330
Oct 3, 2022 $ 163.38
-0.25%
$ -- $ 327
Oct 2, 2022 $ 163.8
+0.00%
$ 327.6 billion $ 328
Oct 1, 2022 $ 163.8
+0.00%
$ 327.6 billion $ 328
Sep 30, 2022 $ 163.8
-0.51%
$ 327.6 billion $ 328
Sep 29, 2022 $ 164.39
-1.29%
$ 328.78 billion $ 329
Sep 28, 2022 $ 166.54
-0.23%
$ 333.08 billion $ 500
Sep 27, 2022 $ 166.89
+0.72%
$ -- $ 167
Sep 26, 2022 $ 165.71
-0.61%
$ 331.41 billion $ 166
Sep 25, 2022 $ 166.73
+0.00%
$ 333.45 billion $ 167
Sep 24, 2022 $ 166.73
+0.00%
$ 333.45 billion $ 167
Sep 23, 2022 $ 166.73
+0.15%
$ 333.45 billion $ 167
Sep 19, 2022 $ 166.89
-0.33%
$ 333.78 billion $ 2,336
Sep 18, 2022 $ 167.45
+0.00%
$ 334.9 billion $ 2,344
Sep 17, 2022 $ 167.45
+0.00%
$ 334.9 billion $ 2,344
Sep 16, 2022 $ 167.45
+0.24%
$ 334.9 billion $ 2,344
Sep 15, 2022 $ 164.49
-0.20%
$ 328.98 billion $ 164
Sep 14, 2022 $ 164.82
+2.01%
$ 329.65 billion $ 165
Sep 13, 2022 $ 161.57
-1.36%
$ 323.14 billion $ 323
Sep 7, 2022 $ 164.03
+1.05%
$ 328.05 billion $ 1,640
Sep 6, 2022 $ 162.32
-0.38%
$ 324.65 billion $ 3,733
Sep 5, 2022 $ 162.94
+0.00%
$ 325.88 billion $ 163
Sep 4, 2022 $ 162.94
+0.00%
$ 325.88 billion $ 163