Johnson & Johnson Historical Data

JNJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 147.26
+1.64%
$ 5.21 million $ 64,715
Jul 27 $ 144.83
-2.18%
$ 5.12 million $ 89,675
Jul 20 $ 148.07
-0.75%
$ 5.24 million $ 14,262
Jul 13 $ 149.22
+4.75%
$ 5.28 million $ 10,213
Jul 6 $ 142.43
+0.23%
$ 5.04 million $ 6,850
Jun 29 $ 139.13
+1.15%
$ 4.92 million $ 2,494
Jun 22 $ 137.55
-2.51%
$ 4.87 million $ 2,918
Jun 15 $ 142.95
+0.63%
$ 5.06 million $ 858
Jun 8 $ 142.04
-5.04%
$ 5.03 million $ 17,970
Jun 1 $ 149.52
+0.80%
$ 5.29 million $ 743
May 25 $ 143.66
-0.95%
$ 5.08 million $ 1,440
May 11 $ 146.91
-1.18%
$ 5.2 million $ 21,768
May 4 $ 148.67
+1.01%
$ 5.26 million $ 446
Download