Johnson & Johnson Historical Data

JNJ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 162.94
+0.00%
$ 325.88 billion $ 163
Sep 2, 2022 $ 162.94
-1.30%
$ 325.88 billion $ 163
Sep 1, 2022 $ 165.08
+2.69%
$ 330.17 billion $ 330
Aug 30, 2022 $ 163.42
+0.12%
$ 326.84 billion $ 327
Aug 29, 2022 $ 163.23
-0.59%
$ 326.45 billion $ 326
Aug 28, 2022 $ 164.19
+0.00%
$ 328.39 billion $ 493
Aug 27, 2022 $ 164.19
+0.00%
$ 328.39 billion $ 493
Aug 26, 2022 $ 164.19
-1.61%
$ 328.39 billion $ 493
Aug 25, 2022 $ 166.88
+0.79%
$ 333.75 billion $ 167
Aug 24, 2022 $ 165.57
-0.29%
$ 331.15 billion $ 166
Aug 23, 2022 $ 166.18
-0.79%
$ 332.36 billion $ 166
Aug 22, 2022 $ 167.5
-1.21%
$ 335 billion $ 503
Aug 21, 2022 $ 169.55
+0.00%
$ 339.1 billion $ 1,696
Aug 20, 2022 $ 169.55
+0.00%
$ 339.1 billion $ 1,696
Aug 19, 2022 $ 169.55
+1.84%
$ 339.1 billion $ 1,696
Aug 18, 2022 $ 166.48
-0.73%
$ 332.96 billion $ 166
Aug 17, 2022 $ 167.71
+0.19%
$ 335.42 billion $ 1,174
Aug 16, 2022 $ 167.39
+0.50%
$ 334.78 billion $ 837
Aug 15, 2022 $ 166.56
+0.79%
$ 333.12 billion $ 167
Aug 14, 2022 $ 165.25
+0.00%
$ 330.5 billion $ 661
Aug 13, 2022 $ 165.25
+0.00%
$ 330.5 billion $ 661
Aug 12, 2022 $ 165.25
-1.14%
$ 330.5 billion $ 661
Aug 11, 2022 $ 167.15
-0.93%
$ 334.3 billion $ 501
Aug 2, 2022 $ 173.06
-0.48%
$ 346.12 billion $ 692
Aug 1, 2022 $ 173.89
-0.01%
$ 347.78 billion $ 696
Jul 29, 2022 $ 174.19
-0.11%
$ 348.37 billion $ 348
Jul 28, 2022 $ 174.38
+0.63%
$ 348.75 billion $ 349
Jul 22, 2022 $ 171.69
+0.70%
$ 343.39 billion $ 172
Jul 21, 2022 $ 170.5
-0.17%
$ 340.99 billion $ 341
Jul 20, 2022 $ 170.78
-1.04%
$ 341.57 billion $ 512
Jul 19, 2022 $ 172.57
+0.32%
$ 345.15 billion $ 690
Jul 18, 2022 $ 174.61
-2.01%
$ 349.21 billion $ 349
Jul 17, 2022 $ 178.19
+0.00%
$ 356.37 billion $ 1,425
Jul 16, 2022 $ 178.19
+0.00%
$ 356.37 billion $ 1,425
Jul 15, 2022 $ 178.19
+1.20%
$ 356.37 billion $ 1,425
Jul 14, 2022 $ 176.07
+0.98%
$ 352.15 billion $ 176
Jul 13, 2022 $ 175.46
+0.02%
$ 350.92 billion $ 175
Jul 12, 2022 $ 175.42
-0.89%
$ 350.84 billion $ 175
Jul 8, 2022 $ 178.97
+0.33%
$ 357.94 billion $ 537
Jul 7, 2022 $ 178.39
+0.00%
$ 356.78 billion $ 535
Jul 6, 2022 $ 178.73
+0.43%
$ 357.45 billion $ 179
Jul 5, 2022 $ 177.95
-0.81%
$ 355.91 billion $ 356
Jul 4, 2022 $ 179.41
+0.00%
$ 358.81 billion $ 538
Jul 3, 2022 $ 179.41
+0.00%
$ 358.81 billion $ 538
Jul 2, 2022 $ 179.41
+0.00%
$ 358.81 billion $ 538
Jul 1, 2022 $ 179.41
+1.10%
$ 358.81 billion $ 538
Jun 30, 2022 $ 177.42
+0.18%
$ 354.83 billion $ 177
Jun 29, 2022 $ 177.1
-0.09%
$ 354.2 billion $ 177
Jun 28, 2022 $ 177.26
-2.90%
$ 354.52 billion $ 177
Jun 27, 2022 $ 182.56
+0.07%
$ 365.12 billion $ 183