Johnson & Johnson Historical Data

JNJ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 167.3
+0.51%
$ 334.59 billion $ 167
Jan 19, 2022 $ 166.44
-0.24%
$ 332.88 billion $ 333
Jan 12, 2022 $ 169.18
-1.21%
$ 338.35 billion $ 846
Jan 11, 2022 $ 171.26
+0.32%
$ 342.53 billion $ 856
Jan 5, 2022 $ 171.34
-0.04%
$ 342.68 billion $ 685
Jan 4, 2022 $ 171.41
+0.16%
$ 342.82 billion $ 686
Dec 30, 2021 $ 172.43
+0.49%
$ 344.86 billion $ 862
Dec 29, 2021 $ 171.6
+0.79%
$ 343.19 billion $ 858
Dec 28, 2021 $ 170.25
+0.48%
$ 340.49 billion $ 340
Dec 27, 2021 $ 169.43
+0.66%
$ 338.85 billion $ 508
Dec 23, 2021 $ 168.16
+0.06%
$ 336.32 billion $ 673
Dec 22, 2021 $ 167.7
+0.20%
$ 335.4 billion $ 671
Dec 21, 2021 $ 167.19
-0.51%
$ 334.38 billion $ 167
Dec 20, 2021 $ 168.05
-0.25%
$ 336.1 billion $ 1,512
Dec 19, 2021 $ 168.47
+0.00%
$ 336.93 billion $ 7,918
Dec 18, 2021 $ 168.47
+0.00%
$ 336.93 billion $ 7,918
Dec 17, 2021 $ 168.47
-0.46%
$ 336.93 billion $ 7,918
Dec 16, 2021 $ 172.72
+1.47%
$ 345.43 billion $ 4,663
Dec 15, 2021 $ 171
+0.30%
$ 342 billion $ 3,420
Dec 14, 2021 $ 170.49
+1.31%
$ 340.98 billion $ 5,797
Dec 13, 2021 $ 168.29
+1.73%
$ 336.58 billion $ 505
Dec 12, 2021 $ 165.42
+0.00%
$ 330.84 billion $ 1,158
Dec 11, 2021 $ 165.42
+0.00%
$ 330.84 billion $ 1,158
Dec 10, 2021 $ 165.42
-0.26%
$ 330.84 billion $ 1,158
Dec 9, 2021 $ 165.85
+0.02%
$ 331.7 billion $ 1,161
Dec 8, 2021 $ 164.08
+0.44%
$ 328.16 billion $ 328
Dec 7, 2021 $ 163.36
+0.37%
$ 326.72 billion $ 490
Dec 6, 2021 $ 162.76
+1.94%
$ 325.53 billion $ 163
Dec 5, 2021 $ 159.66
+0.00%
$ 319.32 billion $ 2,555
Dec 4, 2021 $ 159.66
+0.00%
$ 319.32 billion $ 2,555
Dec 3, 2021 $ 159.66
+1.46%
$ 319.32 billion $ 2,555
Dec 2, 2021 $ 157.36
-0.74%
$ 314.72 billion $ 157
Dec 1, 2021 $ 158.54
+1.34%
$ 317.08 billion $ 793
Nov 30, 2021 $ 156.44
-1.17%
$ 312.88 billion $ 2,347
Nov 28, 2021 $ 159.16
+0.00%
$ 318.31 billion $ 477
Nov 27, 2021 $ 159.16
+0.00%
$ 318.31 billion $ 477
Nov 26, 2021 $ 159.16
-0.84%
$ 318.31 billion $ 477
Nov 25, 2021 $ 160.51
+0.02%
$ 321.02 billion $ 161
Nov 24, 2021 $ 160.47
-0.16%
$ 320.94 billion $ 160
Nov 23, 2021 $ 160.73
+0.20%
$ 321.46 billion $ 804
Nov 22, 2021 $ 160.66
-1.34%
$ 321.31 billion $ 482
Nov 21, 2021 $ 162.84
+0.00%
$ 325.67 billion $ 1,303
Nov 20, 2021 $ 162.84
+0.00%
$ 325.67 billion $ 1,303
Nov 19, 2021 $ 162.84
+0.26%
$ 325.67 billion $ 1,303
Nov 18, 2021 $ 162.41
+0.10%
$ 324.82 billion $ 650
Nov 17, 2021 $ 162.25
-0.12%
$ 324.5 billion $ 974
Nov 16, 2021 $ 162.44
-0.14%
$ 324.88 billion $ 2,924
Nov 15, 2021 $ 164.79
+0.00%
$ 329.58 billion $ 2,466
Nov 14, 2021 $ 164.79
+0.00%
$ 329.58 billion $ 2,471
Nov 13, 2021 $ 164.79
+0.00%
$ 329.58 billion $ 2,471