Johnson & Johnson Historical Data

JNJ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 164.79
-2.91%
$ 329.58 billion $ 2,471
Nov 11, 2021 $ 162.61
-0.26%
$ 325.22 billion $ 163
Nov 10, 2021 $ 163.04
+0.74%
$ 326.08 billion $ 652
Nov 9, 2021 $ 161.84
-0.38%
$ 323.68 billion $ 1,133
Nov 8, 2021 $ 162.44
-0.06%
$ 324.88 billion $ 162
Nov 7, 2021 $ 162.54
+0.00%
$ 325.08 billion $ 163
Nov 6, 2021 $ 162.54
+0.00%
$ 325.08 billion $ 163
Nov 5, 2021 $ 162.54
-0.61%
$ 325.08 billion $ 163
Nov 4, 2021 $ 163.54
-0.61%
$ 327.08 billion $ 163
Nov 3, 2021 $ 164.54
-0.36%
$ 329.08 billion $ 1,152
Nov 2, 2021 $ 165.14
+1.28%
$ 330.28 billion $ 2,147
Nov 1, 2021 $ 163.01
-0.03%
$ 326.02 billion $ 163
Oct 31, 2021 $ 163.06
+0.00%
$ 326.12 billion $ 19,241
Oct 30, 2021 $ 163.06
+0.00%
$ 326.12 billion $ 19,241
Oct 29, 2021 $ 163.06
+0.24%
$ 326.12 billion $ 19,241
Oct 28, 2021 $ 162.67
-0.55%
$ 325.34 billion $ 325
Oct 27, 2021 $ 163.56
-1.18%
$ 327.12 billion $ 1,799
Oct 26, 2021 $ 165.51
+1.19%
$ 331.02 billion $ 497
Oct 25, 2021 $ 163.56
+0.09%
$ 327.12 billion $ 3,761
Oct 24, 2021 $ 163.41
+0.00%
$ 326.82 billion $ 490
Oct 23, 2021 $ 163.41
+0.00%
$ 326.82 billion $ 490
Oct 22, 2021 $ 163.41
+0.28%
$ 326.82 billion $ 490
Oct 21, 2021 $ 162.96
-0.55%
$ 325.92 billion $ 22,462
Oct 20, 2021 $ 163.86
+0.14%
$ 327.72 billion $ 656
Oct 19, 2021 $ 163.51
+1.87%
$ 327.02 billion $ 6,867
Oct 18, 2021 $ 160.51
-0.40%
$ 321.02 billion $ 1,605
Oct 17, 2021 $ 161.16
+0.00%
$ 322.32 billion $ 65,354
Oct 16, 2021 $ 161.16
+0.00%
$ 322.32 billion $ 65,354
Oct 15, 2021 $ 161.16
+0.78%
$ 322.32 billion $ 65,354
Oct 14, 2021 $ 159.91
+0.58%
$ 319.82 billion $ 640
Oct 13, 2021 $ 158.98
+1.22%
$ 317.96 billion $ 318
Oct 12, 2021 $ 157.02
-1.49%
$ 314.04 billion $ 471
Oct 11, 2021 $ 159.39
-0.80%
$ 318.78 billion $ 478
Oct 10, 2021 $ 160.67
+0.00%
$ 321.34 billion $ 1,284
Oct 9, 2021 $ 160.67
+0.00%
$ 321.34 billion $ 1,284
Oct 8, 2021 $ 160.67
+0.09%
$ 321.34 billion $ 1,284
Oct 7, 2021 $ 162.02
+1.45%
$ 324.04 billion $ 162
Oct 6, 2021 $ 159.71
+0.97%
$ 319.42 billion $ 320
Oct 5, 2021 $ 160.29
+0.82%
$ 320.58 billion $ 160
Oct 4, 2021 $ 158.98
+0.66%
$ 317.96 billion $ 318
Oct 1, 2021 $ 160.33
-0.88%
$ 320.66 billion $ 320
Sep 30, 2021 $ 161.36
-1.48%
$ 322.72 billion $ 323
Sep 29, 2021 $ 163.79
+0.65%
$ 327.58 billion $ 328
Sep 28, 2021 $ 162.73
+0.15%
$ 325.46 billion $ 162
Sep 27, 2021 $ 163.56
+0.00%
$ 327.12 billion $ 164
Sep 26, 2021 $ 163.56
+0.00%
$ 327.12 billion $ 164
Sep 25, 2021 $ 163.56
+0.00%
$ 327.12 billion $ 164
Sep 24, 2021 $ 163.56
-0.85%
$ 327.12 billion $ 164
Sep 23, 2021 $ 165.14
+1.00%
$ 330.28 billion $ 330
Sep 22, 2021 $ 163.51
-0.47%
$ 327.02 billion $ 328