Coinranking
Johnson & Johnson Historical Data
JNJ
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 168.13 | +5.12% | ||
| Jul 10 | $ 159.94 | +1.01% | ||
| Jul 3 | $ 163.2 | -0.85% | ||
| Jun 26 | $ 164.99 | +1.38% | ||
| Jun 19 | $ 165.58 | +0.27% | ||
| Jun 12 | $ 164.13 | +2.50% | ||
| Jun 5 | $ 160.13 | +1.07% | ||
| May 29 | $ 154.46 | -0.11% | ||
| May 22 | $ 154.63 | -1.85% | ||
| May 15 | $ 157.78 | -0.73% | ||
| May 8 | $ 162.21 | -0.37% | ||
| May 1 | $ 162.8 | -1.05% | ||
| Apr 24 | $ 163.19 | +0.47% | ||
| Apr 17 | $ 162.43 | -1.95% | ||
| Apr 10 | $ 165.03 | +0.94% | ||
| Apr 3 | $ 165.07 | +6.52% | ||
| Mar 27 | $ 154.97 | +1.54% | ||
| Mar 20 | $ 152.63 | +0.12% | ||
| Mar 13 | $ 152.76 | -1.45% | ||
| Mar 6 | $ 151.19 | -2.53% | ||
| Feb 27 | $ 152.14 | -2.63% | ||
| Feb 20 | $ 156.25 | -2.54% | ||
| Feb 13 | $ 160.32 | -1.11% | ||
| Feb 6 | $ 162.13 | -1.47% | ||
| Jan 30 | $ 164.54 | +0.38% | ||
| Jan 23 | $ 168.61 | +0.80% | ||
| Jan 16 | $ 169.94 | -2.00% | ||
| Jan 9 | $ 173.4 | -3.93% | ||
| Jan 2 | $ 178.73 | -0.77% | ||
| Dec 19 | $ 176.5 | +0.75% | ||
| Dec 12 | $ 175.19 | -0.28% | ||
| Dec 5 | $ 175.68 | -0.15% | ||
| Nov 28 | $ 175.22 | -1.07% | ||
| Nov 21 | $ 177.11 | -0.08% | ||
| Nov 7 | $ 174.11 | +0.55% | ||
| Oct 31 | $ 170.88 | -1.86% | ||
| Oct 24 | $ 174.68 | +3.61% | ||
| Oct 17 | $ 168.6 | +1.33% | ||
| Oct 10 | $ 164.26 | +2.83% | ||
| Oct 3 | $ 159.74 | -2.48% | ||
| Sep 26 | $ 163.8 | -1.75% | ||
| Sep 19 | $ 166.73 | -0.43% | ||
| Sep 12 | $ 167.45 | +2.23% | ||
| Sep 5 | $ 164.03 | +0.67% | ||
| Aug 29 | $ 162.94 | -0.76% | ||
| Aug 22 | $ 164.19 | -3.16% | ||
| Aug 15 | $ 169.55 | +2.60% | ||
| Aug 8 | $ 165.25 | -2.06% | ||
| Aug 1 | $ 173.06 | -0.49% | ||
| Jul 25 | $ 174.19 | +0.53% | ||
Previous Next