ZEST PROTOCOL Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000222
-0.52%
$ -- $ 55.74 million
Today, at 3 AM $ 0.000225
+12.67%
$ -- $ 55.74 million
Today, at 2 AM $ 0.0002
+2.15%
$ -- $ 55.24 million
Today, at 1 AM $ 0.000191
+11.80%
$ -- $ 56.82 million
Today, at 12 AM $ 0.000172
+10.62%
$ -- $ 55.97 million
Yesterday, at 11 PM $ 0.000154
+5.67%
$ -- $ 57.09 million
Yesterday, at 10 PM $ 0.000142
+9.18%
$ -- $ 56.56 million
Yesterday, at 9 PM $ 0.000127
-34.06%
$ -- $ 56.63 million
Yesterday, at 8 PM $ 0.000196
+5.28%
$ -- $ 55.93 million
Yesterday, at 7 PM $ 0.000183
-5.15%
$ -- $ 55.98 million
Yesterday, at 6 PM $ 0.000189
+4.35%
$ -- $ 57.49 million
Yesterday, at 5 PM $ 0.000181
+8.35%
$ -- $ 58.1 million
Yesterday, at 4 PM $ 0.000169
-0.35%
$ -- $ 58.04 million
Yesterday, at 3 PM $ 0.000172
+20.09%
$ -- $ 58.19 million
Yesterday, at 2 PM $ 0.000144
+10.96%
$ -- $ 58.04 million
Yesterday, at 1 PM $ 0.00013
+3.41%
$ -- $ 57.55 million
Download