ZEST PROTOCOL Historical Data

ZEST Page 10
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00019
+0.00%
$ -- $ 57.52 million
7:07 PM $ 0.000191
+0.08%
$ -- $ 57.52 million
7:06 PM $ 0.000192
+0.00%
$ -- $ 57.52 million
7:05 PM $ 0.00019
+0.00%
$ -- $ 57.52 million
7:04 PM $ 0.000194
+1.49%
$ -- $ 57.52 million
7:03 PM $ 0.000192
+0.00%
$ -- $ 57.52 million
7:02 PM $ 0.000192
+1.60%
$ -- $ 57.52 million
7:01 PM $ 0.000192
-0.26%
$ -- $ 57.52 million
6:59 PM $ 0.000189
+0.00%
$ -- $ 57.49 million
6:58 PM $ 0.000187
-0.81%
$ -- $ 57.49 million
6:56 PM $ 0.000185
-2.27%
$ -- $ 57.48 million
6:55 PM $ 0.000185
+0.00%
$ -- $ 57.48 million
6:54 PM $ 0.000187
+0.00%
$ -- $ 57.48 million
6:53 PM $ 0.000183
-2.56%
$ -- $ 57.48 million
6:52 PM $ 0.000183
+0.00%
$ -- $ 57.48 million
6:51 PM $ 0.000187
+0.00%
$ -- $ 57.48 million
6:50 PM $ 0.000183
-0.28%
$ -- $ 57.48 million
6:49 PM $ 0.000179
+0.57%
$ -- $ 57.48 million
6:48 PM $ 0.000179
+2.29%
$ -- $ 57.47 million
6:46 PM $ 0.000178
+2.04%
$ -- $ 57.47 million
6:45 PM $ 0.000179
+2.64%
$ -- $ 57.47 million
6:43 PM $ 0.000178
+2.17%
$ -- $ 57.47 million
6:42 PM $ 0.000177
+0.79%
$ -- $ 57.47 million
6:40 PM $ 0.000172
+0.00%
$ -- $ 57.46 million
6:39 PM $ 0.00017
+0.00%
$ -- $ 57.46 million
6:38 PM $ 0.000172
+0.00%
$ -- $ 57.46 million
6:37 PM $ 0.000173
-0.49%
$ -- $ 58.13 million
6:35 PM $ 0.000173
-0.26%
$ -- $ 58.13 million
6:34 PM $ 0.000172
-1.89%
$ -- $ 58.13 million
6:33 PM $ 0.000175
+0.00%
$ -- $ 58.13 million
6:32 PM $ 0.000179
+0.00%
$ -- $ 58.13 million
6:31 PM $ 0.000178
+0.00%
$ -- $ 58.13 million
6:30 PM $ 0.000183
-0.83%
$ -- $ 58.13 million
6:29 PM $ 0.000182
+0.00%
$ -- $ 58.12 million
6:28 PM $ 0.00018
+0.00%
$ -- $ 58.12 million
6:27 PM $ 0.000184
+0.69%
$ -- $ 58.12 million
6:26 PM $ 0.000184
+0.00%
$ -- $ 58.12 million
6:25 PM $ 0.000181
+0.00%
$ -- $ 58.12 million
6:24 PM $ 0.000186
+1.76%
$ -- $ 58.12 million
6:23 PM $ 0.000188
+0.00%
$ -- $ 58.12 million
6:22 PM $ 0.000186
+0.04%
$ -- $ 58.12 million
6:21 PM $ 0.000178
+0.00%
$ -- $ 58.12 million
6:19 PM $ 0.000179
+0.00%
$ -- $ 58.11 million
6:18 PM $ 0.000175
-0.20%
$ -- $ 58.11 million
6:17 PM $ 0.000176
+0.00%
$ -- $ 58.11 million
6:16 PM $ 0.000176
+0.00%
$ -- $ 58.11 million
6:15 PM $ 0.000176
+1.34%
$ -- $ 58.11 million
6:14 PM $ 0.000179
+2.04%
$ -- $ 58.11 million
6:13 PM $ 0.000179
+0.00%
$ -- $ 58.11 million
6:12 PM $ 0.000175
+0.00%
$ -- $ 58.11 million