ZEST PROTOCOL Historical Data

ZEST Page 15
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000137
+0.00%
$ -- $ 57.93 million
2:30 PM $ 0.000134
-2.27%
$ -- $ 57.93 million
2:29 PM $ 0.000136
+0.00%
$ -- $ 57.93 million
2:28 PM $ 0.000135
+0.53%
$ -- $ 57.93 million
2:26 PM $ 0.000139
+4.57%
$ -- $ 57.93 million
2:25 PM $ 0.000134
+4.91%
$ -- $ 55.66 million
2:23 PM $ 0.000131
+0.00%
$ -- $ 55.66 million
2:22 PM $ 0.00013
-3.13%
$ -- $ 55.66 million
2:21 PM $ 0.000132
+0.00%
$ -- $ 55.66 million
2:20 PM $ 0.000128
-0.37%
$ -- $ 55.66 million
2:19 PM $ 0.000126
-0.75%
$ -- $ 55.66 million
2:17 PM $ 0.000126
-1.61%
$ -- $ 55.66 million
2:16 PM $ 0.000126
+0.00%
$ -- $ 55.66 million
2:15 PM $ 0.000128
+1.03%
$ -- $ 55.66 million
2:14 PM $ 0.000123
-3.96%
$ -- $ 55.65 million
2:13 PM $ 0.000128
+0.00%
$ -- $ 55.65 million
2:12 PM $ 0.000129
+0.00%
$ -- $ 55.65 million
2:11 PM $ 0.000127
-1.21%
$ -- $ 55.65 million
2:10 PM $ 0.000128
+0.00%
$ -- $ 55.65 million
2:09 PM $ 0.000128
+2.11%
$ -- $ 55.65 million
2:08 PM $ 0.000125
+0.00%
$ -- $ 54.95 million
2:07 PM $ 0.000128
+1.16%
$ -- $ 54.95 million
2:06 PM $ 0.000129
+3.63%
$ -- $ 54.94 million
2:04 PM $ 0.000132
+0.00%
$ -- $ 54.94 million
2:03 PM $ 0.000128
-1.05%
$ -- $ 57.71 million
2:01 PM $ 0.000127
-2.35%
$ -- $ 57.55 million
2:00 PM $ 0.000129
+0.00%
$ -- $ 57.55 million
Download