ZEST PROTOCOL Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000195
+0.00%
$ -- $ 56.29 million
2:47 AM $ 0.000199
+0.00%
$ -- $ 56.29 million
2:44 AM $ 0.000195
+0.00%
$ -- $ 56.29 million
2:43 AM $ 0.000196
+0.00%
$ -- $ 56.29 million
2:41 AM $ 0.000196
+0.00%
$ -- $ 56.29 million
2:40 AM $ 0.000196
+0.00%
$ -- $ 56.29 million
2:39 AM $ 0.000197
+0.00%
$ -- $ 56.29 million
2:37 AM $ 0.000195
+0.00%
$ -- $ 56.29 million
2:36 AM $ 0.000197
+0.00%
$ -- $ 56.29 million
2:34 AM $ 0.000195
+0.00%
$ -- $ 56.29 million
2:33 AM $ 0.000192
+0.00%
$ -- $ 56.29 million
2:32 AM $ 0.000197
+0.00%
$ -- $ 56.29 million
2:30 AM $ 0.000192
+0.00%
$ -- $ 56.29 million
2:28 AM $ 0.000196
+0.00%
$ -- $ 56.29 million
2:27 AM $ 0.000194
+2.01%
$ -- $ 56.29 million
2:24 AM $ 0.000195
+0.00%
$ -- $ 56.28 million
2:21 AM $ 0.000194
-2.39%
$ -- $ 56.28 million
2:20 AM $ 0.000198
+0.00%
$ -- $ 56.28 million
2:17 AM $ 0.000203
+0.00%
$ -- $ 56.28 million
2:16 AM $ 0.000199
+0.00%
$ -- $ 56.28 million
2:14 AM $ 0.000199
+0.00%
$ -- $ 56.28 million
2:13 AM $ 0.0002
+2.44%
$ -- $ 56.28 million
2:09 AM $ 0.000194
-0.48%
$ -- $ 56.28 million
2:07 AM $ 0.000194
+0.00%
$ -- $ 55.41 million
2:06 AM $ 0.000192
-0.30%
$ -- $ 55.41 million
2:02 AM $ 0.000195
-0.91%
$ -- $ 55.4 million
2:01 AM $ 0.000196
+0.00%
$ -- $ 56.83 million
1:59 AM $ 0.000191
+0.00%
$ -- $ 56.82 million
1:58 AM $ 0.000194
+0.00%
$ -- $ 56.82 million
1:55 AM $ 0.000189
+0.00%
$ -- $ 56.82 million
1:54 AM $ 0.000192
+4.04%
$ -- $ 56.82 million
1:52 AM $ 0.000179
+0.00%
$ -- $ 55 million
1:50 AM $ 0.000183
+0.00%
$ -- $ 55 million
1:48 AM $ 0.000179
+0.00%
$ -- $ 55 million
1:47 AM $ 0.000177
-0.19%
$ -- $ 55 million
1:45 AM $ 0.000174
+0.00%
$ -- $ 55 million
1:43 AM $ 0.000178
+0.00%
$ -- $ 55 million
1:42 AM $ 0.000177
+0.00%
$ -- $ 55 million
1:41 AM $ 0.000176
+0.00%
$ -- $ 55 million
1:39 AM $ 0.00018
+0.00%
$ -- $ 55 million
1:38 AM $ 0.000181
+0.00%
$ -- $ 55 million
1:35 AM $ 0.000183
+0.46%
$ -- $ 56.54 million
1:34 AM $ 0.000182
+0.00%
$ -- $ 56.54 million
1:32 AM $ 0.000182
+0.00%
$ -- $ 56.54 million
1:31 AM $ 0.000177
+0.00%
$ -- $ 56.54 million
1:28 AM $ 0.000178
+0.00%
$ -- $ 56.1 million
1:27 AM $ 0.000177
+0.00%
$ -- $ 56.1 million
1:24 AM $ 0.000175
-1.78%
$ -- $ 55.98 million
1:21 AM $ 0.000174
+0.76%
$ -- $ 55.98 million
1:20 AM $ 0.000174
+0.00%
$ -- $ 55.98 million