ZEST PROTOCOL Historical Data

ZEST Page 4
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000194
+0.00%
$ -- $ 55.41 million
2:06 AM $ 0.000192
-0.30%
$ -- $ 55.41 million
2:02 AM $ 0.000195
-0.91%
$ -- $ 55.4 million
2:01 AM $ 0.000196
+0.00%
$ -- $ 56.83 million
1:59 AM $ 0.000191
+0.00%
$ -- $ 56.82 million
1:58 AM $ 0.000194
+0.00%
$ -- $ 56.82 million
1:55 AM $ 0.000189
+0.00%
$ -- $ 56.82 million
1:54 AM $ 0.000192
+4.04%
$ -- $ 56.82 million
1:52 AM $ 0.000179
+0.00%
$ -- $ 55 million
1:50 AM $ 0.000183
+0.00%
$ -- $ 55 million
1:48 AM $ 0.000179
+0.00%
$ -- $ 55 million
1:47 AM $ 0.000177
-0.19%
$ -- $ 55 million
1:45 AM $ 0.000174
+0.00%
$ -- $ 55 million
1:43 AM $ 0.000178
+0.00%
$ -- $ 55 million
1:42 AM $ 0.000177
+0.00%
$ -- $ 55 million
1:41 AM $ 0.000176
+0.00%
$ -- $ 55 million
1:39 AM $ 0.00018
+0.00%
$ -- $ 55 million
1:38 AM $ 0.000181
+0.00%
$ -- $ 55 million
1:35 AM $ 0.000183
+0.46%
$ -- $ 56.54 million
1:34 AM $ 0.000182
+0.00%
$ -- $ 56.54 million
1:32 AM $ 0.000182
+0.00%
$ -- $ 56.54 million
1:31 AM $ 0.000177
+0.00%
$ -- $ 56.54 million
1:28 AM $ 0.000178
+0.00%
$ -- $ 56.1 million
1:27 AM $ 0.000177
+0.00%
$ -- $ 56.1 million
1:24 AM $ 0.000175
-1.78%
$ -- $ 55.98 million
1:21 AM $ 0.000174
+0.76%
$ -- $ 55.98 million
1:20 AM $ 0.000174
+0.00%
$ -- $ 55.98 million
1:18 AM $ 0.000174
+0.00%
$ -- $ 55.98 million
1:16 AM $ 0.000178
+0.00%
$ -- $ 55.98 million
1:14 AM $ 0.000174
+0.14%
$ -- $ 55.98 million
1:13 AM $ 0.000174
+0.00%
$ -- $ 55.98 million
1:11 AM $ 0.00017
+0.00%
$ -- $ 55.98 million
1:09 AM $ 0.000172
+0.00%
$ -- $ 55.98 million
1:07 AM $ 0.000171
+0.97%
$ -- $ 55.98 million
1:05 AM $ 0.000173
+0.00%
$ -- $ 55.98 million
1:04 AM $ 0.000172
+0.00%
$ -- $ 55.98 million
1:01 AM $ 0.000173
+0.35%
$ -- $ 55.98 million
1:00 AM $ 0.000171
+0.00%
$ -- $ 55.98 million
12:57 AM $ 0.000172
+1.91%
$ -- $ 55.97 million
12:54 AM $ 0.000167
+0.00%
$ -- $ 55.97 million
12:53 AM $ 0.000171
+0.89%
$ -- $ 55.97 million
12:50 AM $ 0.000171
+2.17%
$ -- $ 55.97 million
12:47 AM $ 0.000166
+0.00%
$ -- $ 55.97 million
12:46 AM $ 0.000165
-2.22%
$ -- $ 55.97 million
12:43 AM $ 0.000166
+0.00%
$ -- $ 55.97 million
12:42 AM $ 0.000169
+0.00%
$ -- $ 55.97 million
12:40 AM $ 0.000168
+0.00%
$ -- $ 55.97 million
12:39 AM $ 0.000164
+0.00%
$ -- $ 55.97 million
12:38 AM $ 0.000168
+0.00%
$ -- $ 55.97 million
12:36 AM $ 0.000167
+0.00%
$ -- $ 55.97 million